Canlı Borsa - Ataköy Haber

DOLAR 45,4394 0.03%

EURO 53,3056 0.1%

ALTIN 6.855,920,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.733 Değişim: 0.92% 134,76 Adet: 6.583 Mio.Lot Hacim: 93.460 Mio.TL

EN YÜKSEK 14763

EN DÜŞÜK 14,612

Açılış: 14.612 Dünkü Kapanış: 14.598

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:28

MENKUL FİYAT % ZAMAN

AEFES 21,02 1,55 14:30:09
AGHOL 37,28 1,30 14:29:19
AKBNK 73,00 2,03 14:30:15
AKSA 11,19 2,01 14:29:26
AKSEN 84,10 -1,18 14:29:18
ALARK 100,20 -0,20 14:29:39
ALTNY 17,26 -0,17 14:30:02
ANSGR 31,24 2,76 14:30:15
ARCLK 114,30 0,79 14:30:12
ASELS 418,00 1,27 14:30:14
ASTOR 344,50 2,84 14:30:16
BALSU 14,68 3,09 14:30:13
BIMAS 418,50 2,95 14:30:18
BRSAN 545,50 5,00 14:30:17
BRYAT 2.066,00 2,43 14:30:09
BSOKE 37,22 2,25 14:30:12
BTCIM 6,38 3,74 14:28:38
CANTE 1,74 1,16 14:29:34
CCOLA 82,30 -1,38 14:30:12
CIMSA 55,75 2,01 14:30:09
CVKMD 43,10 5,90 14:30:06
CWENE 39,12 2,03 14:30:17
DAPGM 10,15 1,81 14:28:54
DOAS 185,00 1,70 14:29:51
DOHOL 23,60 -3,75 14:29:28
DSTKF 1.963,00 -10,00 14:24:25
ECILC 86,90 3,58 14:30:01
EFOR 12,64 -0,47 14:30:17
EKGYO 20,56 2,70 14:30:09
ENERY 8,83 0,80 14:30:03
ENJSA 119,10 1,28 14:29:53
ENKAI 103,90 1,86 14:30:02
EREGL 40,54 0,10 14:30:16
EUPWR 61,00 2,35 14:30:09

MENKUL FİYAT % ZAMAN

EUREN 5,12 1,19 14:27:34
FENER 3,35 3,72 14:30:08
FROTO 94,25 0,86 14:30:13
GARAN 133,50 1,52 14:30:13
GENIL 9,03 0,67 14:29:48
GESAN 62,90 3,62 14:30:14
GLRMK 193,90 0,99 14:29:47
GRSEL 312,25 0,64 14:28:16
GRTHO 245,70 2,46 14:30:18
GSRAY 1,14 0,88 14:30:17
GUBRF 616,00 4,32 14:30:16
HALKB 41,24 4,41 14:30:14
HEKTS 4,67 1,97 14:30:12
ISCTR 14,24 0,92 14:30:10
ISMEN 41,08 1,23 14:29:54
IZENR 11,22 0,00 14:30:18
KCHOL 206,60 1,08 14:30:17
KLRHO 106,00 -0,28 14:30:15
KONTR 9,47 1,61 14:29:54
KRDMD 43,72 2,25 14:30:05
KTLEV 129,20 3,36 14:30:09
KUYAS 90,65 -0,55 14:30:00
MAGEN 67,75 -0,73 14:30:12
MAVI 43,72 -0,09 14:30:08
MGROS 721,50 3,07 14:29:25
MIATK 49,44 8,90 14:30:09
MPARK 493,25 0,56 14:28:35
OBAMS 8,65 0,23 14:28:08
ODAS 7,86 0,77 14:29:47
OTKAR 374,50 0,67 14:30:11
OYAKC 23,14 1,05 14:29:53
PAHOL 1,72 2,99 14:30:07
PASEU 107,00 -1,74 14:29:56
PATEK 23,68 2,51 14:30:09

MENKUL FİYAT % ZAMAN

PETKM 26,56 0,15 14:30:17
PGSUS 180,00 1,69 14:30:10
PSGYO 3,50 0,00 14:29:24
QUAGR 3,75 0,00 14:30:17
RALYH 294,75 -9,03 14:30:08
REEDR 7,67 1,05 14:30:02
SAHOL 97,10 1,94 14:30:13
SARKY 34,22 9,96 14:29:19
SASA 2,96 1,72 14:30:13
SISE 49,56 -1,86 14:30:16
SKBNK 14,80 7,79 14:30:08
SOKM 53,50 3,28 14:30:10
TABGD 285,00 0,53 14:27:35
TAVHL 267,50 1,33 14:30:13
TCELL 114,70 0,61 14:30:17
THYAO 307,50 1,15 14:29:57
TKFEN 148,90 0,20 14:30:09
TOASO 311,50 3,49 14:30:09
TRALT 47,36 0,85 14:30:17
TRENJ 93,55 0,70 14:30:04
TRMET 127,20 0,63 14:30:03
TSKB 12,17 1,84 14:30:05
TTKOM 64,80 0,08 14:30:09
TUKAS 2,69 2,28 14:29:49
TUPRS 254,00 1,30 14:30:17
TUREX 8,78 1,15 14:30:17
TURSG 14,73 1,17 14:30:09
ULKER 126,20 0,32 14:30:13
VAKBN 32,36 -0,19 14:30:05
VESTL 29,30 0,83 14:29:09
YKBNK 37,94 1,34 14:30:17
ZOREN 3,28 0,31 14:29:16