Hisseler - Ataköy Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,89 0,62 % 37.257.203,55 11:03
A1YEN A1 YENILENEBILIR ENERJI 30,88 -0,13 % 13.293.643,46 11:02
ACSEL ACIPAYAM SELULOZ 101,10 -1,17 % 2.828.388,40 11:02
ADEL ADEL KALEMCILIK 33,74 -2,93 % 22.844.748,42 11:03
ADESE ADESE GAYRIMENKUL 1,56 -0,64 % 152.803.941,30 11:03
ADGYO ADRA GMYO 65,75 1,39 % 23.700.146,90 11:03
AEFES ANADOLU EFES 16,86 -1,35 % 276.843.306,26 11:03
AFYON AFYON CIMENTO 13,58 -0,07 % 5.382.711,99 11:02
AGESA AGESA HAYAT EMEKLILIK 224,90 -0,88 % 8.431.057,80 11:02
AGHOL ANADOLU GRUBU HOLDING 32,10 -0,62 % 32.146.247,42 11:03
AGROT AGROTECH TEKNOLOJI 3,30 -1,20 % 28.791.343,53 11:03
AGYO ATAKULE GMYO 7,72 -1,53 % 1.346.821,03 11:00
AHGAZ AHLATCI DOGALGAZ 23,00 -0,35 % 28.314.896,14 11:03
AHSGY AHES GMYO 22,16 -0,09 % 44.224.847,30 11:03
AKBNK AKBANK 78,65 0,58 % 1.260.700.884,75 11:03
AKCNS AKCANSA 155,10 0,39 % 12.854.168,40 11:03
AKENR AKENERJI 10,83 -1,37 % 17.749.845,02 11:03
AKFGY AKFEN GMYO 2,94 0,00 % 11.963.759,03 11:02
AKFIS AKFEN INSAAT 21,42 -0,65 % 7.014.304,00 11:03
AKFYE AKFEN YEN. ENERJI 17,94 -0,17 % 9.385.498,03 11:03
AKGRT AKSIGORTA 8,23 -0,24 % 22.967.083,18 11:03
AKMGY AKMERKEZ GMYO 200,80 -1,13 % 1.786.721,70 11:01
AKSA AKSA 10,01 0,10 % 43.881.268,31 11:03
AKSEN AKSA ENERJI 67,75 0,37 % 96.747.836,20 11:03
AKSGY AKIS GMYO 8,53 0,24 % 3.609.162,96 11:03
AKSUE AKSU ENERJI 24,00 1,01 % 11.981.320,52 11:03
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,33 % 10.568.810,80 11:02
ALARK ALARKO HOLDING 106,50 0,76 % 200.998.725,40 11:03
ALBRK ALBARAKA TURK 8,45 0,48 % 34.848.496,21 11:03
ALCAR ALARKO CARRIER 912,00 -2,04 % 6.020.636,00 11:03
ALCTL ALCATEL LUCENT TELETAS 113,40 -0,70 % 17.428.372,70 11:02
ALFAS ALFA SOLAR ENERJI 41,18 -1,48 % 17.431.864,34 11:03
ALGYO ALARKO GMYO 5,52 0,91 % 28.655.334,97 11:02
ALKA ALKIM KAGIT 13,12 -2,38 % 42.922.667,33 11:03
ALKIM ALKIM KIMYA 19,99 -0,74 % 28.553.152,00 11:03
ALKLC ALTINKILIC GIDA VE SUT 210,80 1,10 % 13.304.641,70 11:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,60 2,78 % 1.469.250.128,91 11:03
ALTNY ALTINAY SAVUNMA 16,85 -3,38 % 177.364.577,14 11:03
ALVES ALVES KABLO 3,21 -4,18 % 165.402.750,43 11:03
ANELE ANEL ELEKTRIK 16,37 -1,50 % 3.944.423,40 11:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,01 -1,17 % 3.366.596,49 11:02
ANHYT ANADOLU HAYAT EMEK. 105,50 0,19 % 15.082.561,40 11:02
ANSGR ANADOLU SIGORTA 26,74 0,00 % 41.223.096,12 11:03
ARASE DOGU ARAS ENERJI 77,50 -1,46 % 10.541.454,45 11:02
ARCLK ARCELIK 110,10 -0,09 % 83.826.219,00 11:03
ARDYZ ARD BILISIM TEKNOLOJILERI 40,30 0,25 % 40.141.711,04 11:03
ARENA ARENA BILGISAYAR 29,66 -0,13 % 6.976.284,76 11:03
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 -1,70 % 442.555.922,52 11:03
ARMGD ARMADA GIDA 84,50 0,60 % 14.817.398,95 11:01
ARSAN ARSAN TEKSTIL 4,65 6,90 % 167.755.794,65 11:03
ARTMS ARTEMIS HALI 38,80 -1,57 % 12.319.594,68 11:02
ARZUM ARZUM EV ALETLERI 2,29 -1,29 % 3.380.345,86 11:03
ASELS ASELSAN 324,75 -3,56 % 9.623.324.917,25 11:03
ASGYO ASCE GMYO 11,36 -0,35 % 5.594.363,77 11:03
ASTOR ASTOR ENERJI 147,50 -3,59 % 3.651.684.355,10 11:03
ASUZU ANADOLU ISUZU 59,05 -1,42 % 6.556.868,90 11:02
ATAGY ATA GMYO 14,88 5,83 % 8.502.271,81 11:03
ATAKP ATAKEY PATATES 58,70 -1,92 % 18.077.444,70 11:02
ATATP ATP YAZILIM 159,90 3,16 % 141.507.560,90 11:03
ATEKS AKIN TEKSTIL 86,20 -1,93 % 368.074,00 09:55
ATLAS ATLAS YAT. ORT. 6,22 -0,64 % 1.125.094,14 10:49
ATSYH ATLANTIS YATIRIM HOLDING 66,05 -0,08 % 475.361,85 09:55
AVGYO AVRASYA GMYO 10,75 -1,47 % 4.828.359,60 11:02
AVHOL AVRUPA YATIRIM HOLDING 38,78 -1,02 % 9.359.278,94 11:02
AVOD A.V.O.D GIDA VE TARIM 4,12 -2,14 % 16.335.139,99 11:02
AVPGY AVRUPAKENT GMYO 56,15 -0,62 % 7.565.372,30 11:02
AVTUR AVRASYA PETROL VE TUR. 18,90 -0,63 % 9.253.234,53 11:02
AYCES ALTINYUNUS CESME 449,50 -0,88 % 3.708.341,75 11:02
AYDEM AYDEM ENERJI 22,60 -0,62 % 28.611.726,94 11:03
AYEN AYEN ENERJI 25,64 -1,08 % 4.321.509,48 11:03
AYES AYES CELIK HASIR VE CIT 17,88 -0,94 % 36.332,16 09:55
AYGAZ AYGAZ 217,90 0,41 % 21.303.781,90 11:02
AZTEK AZTEK TEKNOLOJI 4,30 -0,23 % 6.681.752,82 11:03
BAGFS BAGFAS 26,44 0,08 % 4.967.619,46 11:03
BAHKM BAHADIR KIMYA 101,40 1,40 % 58.772.524,50 11:03
BAKAB BAK AMBALAJ 39,62 0,56 % 2.468.798,88 11:02
BALAT BALATACILAR BALATACILIK 110,00 0,00 % 3.620.100,00 09:55
BALSU BALSU GIDA 16,20 -0,86 % 18.282.510,17 11:02
BANVT BANVIT 174,50 -1,69 % 11.719.814,20 11:03
BARMA BAREM AMBALAJ 38,76 0,73 % 9.288.353,44 11:02
BASCM BASTAS BASKENT CIMENTO 14,00 1,89 % 39.228,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 43,72 -0,18 % 3.065.012,24 11:03
BAYRK BAYRAK TABAN SANAYI 5,00 -0,79 % 8.052.129,42 11:02
BEGYO BATI EGE GMYO 4,90 -0,81 % 9.493.371,82 11:03
BERA BERA HOLDING 16,91 -0,29 % 28.000.872,11 11:03
BESLR BESLER GIDA 13,77 -1,15 % 11.245.914,29 11:03
BEYAZ BEYAZ FILO 29,02 -1,09 % 5.906.168,26 11:02
BFREN BOSCH FREN SISTEMLERI 156,20 -0,57 % 5.909.793,90 11:02
BIENY BIEN YAPI URUNLERI 23,46 -0,42 % 10.361.360,12 11:02
BIGCH BUYUK SEFLER BIGCHEFS 44,02 -1,12 % 3.213.617,90 11:02
BIGEN BIRLESIM GRUP ENERJI 9,03 -1,42 % 10.862.643,01 11:02
BIGTK BIG MEDYA TEKNOLOJI 290,50 0,17 % 9.516.469,00 11:02
BIMAS BIM MAGAZALAR 619,00 0,16 % 809.230.494,00 11:03
BINBN BIN ULASIM TEKNOLOJILERI 180,40 1,35 % 19.343.262,90 11:02
BINHO 1000 YATIRIMLAR HOL. 8,93 -0,89 % 52.819.103,16 11:03
BIOEN BIOTREND CEVRE VE ENERJI 17,22 -0,46 % 9.739.771,96 11:03
BIZIM BIZIM MAGAZALARI 29,76 -0,13 % 1.758.142,70 11:03
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,00 % 22.388.688,43 11:02
BLCYT BILICI YATIRIM 35,52 -1,39 % 3.239.723,64 11:02
BLUME BLUME METAL KIMYA 42,68 -0,74 % 44.247.448,34 11:02
BMSCH BMS CELIK HASIR 17,37 -1,47 % 21.609.395,80 11:03
BMSTL BMS BIRLESIK METAL 88,15 -0,06 % 31.341.734,25 11:03
BNTAS BANTAS AMBALAJ 6,57 -0,90 % 3.671.949,13 11:02
BOBET BOGAZICI BETON SANAYI 20,70 -1,33 % 11.545.895,32 11:03
BORLS BORLEASE OTOMOTIV 2,80 -1,41 % 22.311.523,11 11:03
BORSK BOR SEKER 6,54 -2,39 % 47.444.794,66 11:02
BOSSA BOSSA 6,72 0,00 % 7.627.026,01 11:02
BRISA BRISA 88,20 -0,23 % 7.837.298,40 11:03
BRKO BIRKO MENSUCAT 10,40 0,00 % 591.708,00 09:55
BRKSN BERKOSAN YALITIM 8,22 -1,79 % 2.358.558,12 11:02
BRKVY BIRIKIM VARLIK YONETIM 102,60 -0,19 % 28.976.491,10 11:03
BRLSM BIRLESIM MUHENDISLIK 14,30 -1,17 % 7.072.592,04 11:02
BRMEN BIRLIK MENSUCAT 11,08 0,00 % 304.533,80 09:55
BRSAN BORUSAN BORU SANAYI 643,50 -0,92 % 269.180.366,50 11:03
BRYAT BORUSAN YAT. PAZ. 2.244,00 -1,58 % 72.049.129,00 11:03
BSOKE BATISOKE CIMENTO 26,68 -1,84 % 266.726.335,14 11:03
BTCIM BATI CIMENTO 4,61 -0,65 % 189.494.047,54 11:02
BUCIM BURSA CIMENTO 6,92 0,14 % 10.594.985,87 11:02
BULGS BULLS GSYO 46,64 1,92 % 186.898.836,32 11:03
BURCE BURCELIK 61,00 -0,49 % 42.438.337,65 11:03
BURVA BURCELIK VANA 542,00 -7,82 % 17.043.378,50 10:55
BVSAN BULBULOGLU VINC 114,70 2,41 % 50.143.317,70 11:03
BYDNR BAYDONER RESTORANLARI 33,14 -0,84 % 2.766.506,30 11:01
CANTE CAN2 TERMIK 2,07 -0,96 % 100.431.499,91 11:03
CASA CASA EMTIA PETROL 113,50 -0,26 % 155.154,50 09:55
CATES CATES ELEKTRIK 37,16 -0,21 % 7.710.726,12 11:02
CCOLA COCA COLA ICECEK 69,60 -0,43 % 73.885.531,45 11:03
CELHA CELIK HALAT 11,45 -2,88 % 32.298.998,56 11:02
CEMAS CEMAS DOKUM 4,02 -0,74 % 13.735.104,32 11:02
CEMTS CEMTAS 11,31 -0,88 % 6.184.296,20 11:02
CEMZY CEM ZEYTIN 56,75 -2,58 % 42.986.482,65 11:02
CEOEM CEO EVENT MEDYA 21,44 -1,83 % 8.878.744,34 11:03
CGCAM CAGDAS CAM 35,52 0,68 % 42.762.318,98 11:02
CIMSA CIMSA 45,32 0,58 % 179.252.392,12 11:03
CLEBI CELEBI 1.823,00 0,50 % 72.584.718,00 11:02
CMBTN CIMBETON 1.917,00 -1,19 % 8.694.170,00 11:03
CMENT CIMENTAS 331,00 0,00 % 79.771,00 09:55
CONSE CONSUS ENERJI 3,04 -1,94 % 5.491.009,35 11:02
COSMO COSMOS YAT. HOLDING 273,25 -2,41 % 16.104.434,25 11:02
CRDFA CREDITWEST FAKTORING 62,35 0,40 % 15.409.563,50 11:02
CRFSA CARREFOURSA 130,30 0,23 % 14.935.704,90 11:03
CUSAN CUHADAROGLU METAL 23,66 -2,47 % 5.894.037,58 11:02
CVKMD CVK MADEN 29,36 -0,14 % 110.564.945,60 11:02
CWENE CW ENERJI 29,40 -2,52 % 176.567.470,96 11:03
DAGI DAGI GIYIM 6,05 -2,26 % 11.676.798,50 11:02
DAPGM DAP GAYRIMENKUL 10,85 -2,16 % 15.200.017,91 11:03
DARDL DARDANEL 2,27 -0,87 % 16.562.658,87 11:03
DCTTR DCT TRADING DIS TICARET 7,45 1,64 % 54.573.822,74 11:03
DENGE DENGE HOLDING 3,03 -1,30 % 21.835.345,99 11:03
DERHL DERLUKS YATIRIM HOLDING 13,38 -2,12 % 13.101.564,97 11:03
DERIM DERIMOD 36,64 -0,97 % 1.722.312,68 11:02
DESA DESA DERI 12,11 -0,98 % 3.748.666,87 11:02
DESPC DESPEC BILGISAYAR 49,14 3,28 % 13.712.840,90 11:03
DEVA DEVA HOLDING 63,65 -0,70 % 8.272.154,15 11:03
DGATE DATAGATE BILGISAYAR 73,75 -0,61 % 2.981.543,50 11:00
DGGYO DOGUS GMYO 32,22 -2,07 % 1.809.169,42 11:03
DGNMO DOGANLAR MOBILYA 4,90 -0,81 % 1.139.244,68 10:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,60 0,00 % 180.711,60 09:55
DITAS DITAS DOGAN 46,20 -0,39 % 24.179.093,26 11:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -1,01 % 27.281.269,93 11:02
DMRGD DMR UNLU MAMULLER 3,50 0,00 % 46.477.180,88 11:02
DMSAS DEMISAS DOKUM 9,32 0,11 % 5.489.929,99 11:02
DNISI DINAMIK ISI MAKINA YALITIM 19,92 -0,80 % 2.590.673,19 11:03
DOAS DOGUS OTOMOTIV 222,60 0,41 % 115.813.068,00 11:03
DOCO DO-CO 10.345,00 1,17 % 10.165.687,50 11:01
DOFER DOFER YAPI MALZEMELERI 31,86 -0,31 % 20.728.140,60 11:02
DOFRB DOF ROBOTIK 89,35 -2,03 % 248.881.501,35 11:03
DOGUB DOGUSAN 41,54 -3,66 % 7.511.792,96 11:03
DOHOL DOGAN HOLDING 19,86 -0,65 % 40.923.897,11 11:03
DOKTA DOKTAS DOKUMCULUK 24,06 -1,39 % 2.525.098,30 11:02
DSTKF DESTEK FINANS FAKTORING 659,00 0,23 % 118.536.663,00 11:03
DUNYH DUNYA HOLDING 110,70 1,00 % 25.047.554,30 11:03
DURDO DURAN DOGAN BASIM 3,70 -1,33 % 6.493.473,73 11:02
DURKN DURUKAN SEKERLEME 17,47 0,52 % 16.320.969,98 11:02
DYOBY DYO BOYA 13,37 -1,04 % 3.779.608,49 11:02
DZGYO DENIZ GMYO 8,27 -0,36 % 10.395.670,69 11:03
EBEBK EBEBEK MAGAZACILIK 60,95 -1,69 % 6.885.941,25 11:03
ECILC ECZACIBASI ILAC 106,40 2,80 % 273.149.337,40 11:02
ECOGR ECOGREEN ENERJI 24,88 -1,27 % 100.408.712,06 11:03
ECZYT ECZACIBASI YATIRIM 304,25 0,25 % 44.523.191,25 11:01
EDATA E-DATA TEKNOLOJI 8,77 -1,68 % 155.605.456,43 11:03
EDIP EDIP GAYRIMENKUL 35,30 -0,56 % 6.582.779,06 11:02
EFOR EFOR YATIRIM 23,84 -0,67 % 19.984.920,68 11:02
EGEEN EGE ENDUSTRI 7.442,50 -1,06 % 29.722.702,50 11:03
EGEGY EGEYAPI AVRUPA GMYO 30,76 -0,77 % 11.247.480,24 11:02
EGEPO NASMED EGEPOL 9,87 -0,30 % 13.257.286,11 11:03
EGGUB EGE GUBRE 92,85 0,16 % 10.338.935,35 11:03
EGPRO EGE PROFIL 27,00 0,90 % 7.357.938,24 11:02
EGSER EGE SERAMIK 2,97 -0,34 % 3.474.631,69 11:03
EKGYO EMLAK KONUT GMYO 22,92 1,87 % 1.705.733.066,10 11:03
EKIZ EKIZ KIMYA 150,00 5,86 % 854.850,00 09:55
EKOS EKOS TEKNOLOJI 5,91 -1,83 % 9.366.397,94 11:03
EKSUN EKSUN GIDA 5,64 -1,74 % 14.784.954,91 11:03
ELITE ELITE NATUREL ORGANIK GIDA 30,20 -0,72 % 11.948.487,04 11:02
EMKEL EMEK ELEKTRIK 20,50 -1,91 % 48.950.870,92 11:03
EMNIS EMINIS AMBALAJ 172,90 0,17 % 49.103,60 09:55
ENDAE ENDA ENERJI HOLDING 14,56 0,41 % 16.040.702,73 11:02
ENERY ENERYA ENERJI 9,17 0,00 % 25.847.346,18 11:02
ENJSA ENERJISA ENERJI 97,05 -0,36 % 41.608.788,90 11:03
ENKAI ENKA INSAAT 81,05 0,62 % 207.630.740,00 11:03
ENSRI ENSARI SINAI YATIRIMLAR 17,26 -8,68 % 86.375.289,98 11:03
ENTRA IC ENTERRA YEN. ENERJI 11,12 -0,27 % 25.180.863,79 11:03
EPLAS EGEPLAST 7,00 4,63 % 86.627.254,76 11:03
ERBOS ERBOSAN 193,00 -2,23 % 3.801.355,90 11:02
ERCB ERCIYAS CELIK BORU 69,50 -1,28 % 36.299.498,35 11:03
EREGL EREGLI DEMIR CELIK 25,94 1,01 % 832.255.231,40 11:03
ERSU ERSU GIDA 18,87 -1,46 % 1.638.143,87 11:02
ESCAR ESCAR FILO 26,58 -2,28 % 42.611.479,34 11:02
ESCOM ESCORT TEKNOLOJI 3,63 -0,82 % 7.082.007,00 11:03
ESEN ESENBOGA ELEKTRIK 5,72 -9,92 % 434.387.554,67 11:03
ETILR ETILER GIDA 3,84 -0,52 % 3.579.066,86 11:02
ETYAT EURO TREND YAT. ORT. 26,62 -3,20 % 1.716.785,44 11:02
EUHOL EURO YATIRIM HOLDING 11,05 0,45 % 465.691,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,56 0,78 % 1.405.485,92 11:03
EUPWR EUROPOWER ENERJI 38,88 -2,11 % 212.189.897,94 11:03
EUREN EUROPEN ENDUSTRI 4,97 -0,80 % 67.660.763,93 11:03
EUYO EURO YAT. ORT. 13,85 4,53 % 1.792.899,33 11:00
EYGYO EYG GMYO 4,06 0,50 % 13.619.363,10 11:02
FADE FADE GIDA 14,00 -0,64 % 1.144.418,83 11:01
FENER FENERBAHCE FUTBOL 3,53 -0,56 % 279.721.064,15 11:03
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 -0,46 % 1.042.861,54 11:02
FMIZP F-M IZMIT PISTON 324,25 -1,14 % 7.855.140,50 11:02
FONET FONET BILGI TEKNOLOJILERI 2,88 -1,37 % 18.957.231,82 11:02
FORMT FORMET METAL VE CAM 2,80 -2,78 % 26.394.081,53 11:03
FORTE FORTE BILGI ILETISIM 90,00 -1,59 % 29.684.873,70 11:03
FRIGO FRIGO PAK GIDA 15,21 0,33 % 34.610.248,60 11:03
FRMPL FORMUL PLASTIK VE METAL 45,76 3,44 % 1.972.695.714,82 11:03
FROTO FORD OTOSAN 102,90 -0,10 % 285.207.828,20 11:03
FZLGY FUZUL GMYO 13,66 -1,80 % 28.282.965,60 11:02
GARAN GARANTI BANKASI 148,60 1,23 % 1.471.311.175,50 11:03
GARFA GARANTI FAKTORING 29,00 -1,83 % 11.478.836,84 11:03
GEDIK GEDIK Y. MEN. DEG. 5,82 -1,52 % 8.109.189,23 11:03
GEDZA GEDIZ AMBALAJ 28,46 -0,63 % 4.163.103,10 11:02
GENIL GEN ILAC 145,60 0,48 % 24.049.243,10 11:03
GENTS GENTAS 13,41 0,68 % 84.554.108,37 11:03
GEREL GERSAN ELEKTRIK 18,76 -1,47 % 26.399.622,73 11:03
GESAN GIRISIM ELEKTRIK SANAYI 51,25 -1,16 % 91.809.879,70 11:03
GIPTA GIPTA OFIS KIRTASIYE 62,15 -1,66 % 69.416.262,15 11:03
GLBMD GLOBAL MEN. DEG. 12,87 -0,23 % 557.124,00 10:59
GLCVY GELECEK VARLIK YONETIMI 79,80 -0,81 % 5.382.599,15 11:03
GLRMK GULERMAK AGIR SANAYI 176,70 -1,40 % 73.499.736,10 11:03
GLRYH GULER YAT. HOLDING 4,07 -0,97 % 3.630.581,53 11:01
GLYHO GLOBAL YAT. HOLDING 13,29 1,61 % 29.157.627,12 11:03
GMTAS GIMAT MAGAZACILIK 24,94 2,97 % 70.966.021,28 11:03
GOKNR GOKNUR GIDA 21,62 -0,37 % 14.555.945,36 11:03
GOLTS GOLTAS CIMENTO 340,25 -0,95 % 18.747.393,75 11:02
GOODY GOOD-YEAR 15,24 -0,33 % 924.597,90 11:01
GOZDE GOZDE GIRISIM 23,32 -1,02 % 8.851.679,36 11:02
GRNYO GARANTI YAT. ORT. 19,80 5,21 % 19.653.280,22 11:03
GRSEL GUR-SEL TURIZM TASIMACILIK 379,75 2,50 % 66.537.326,50 11:03
GRTHO GRAINTURK HOLDING 233,40 0,09 % 24.522.092,40 11:03
GSDDE GSD DENIZCILIK 10,46 -0,29 % 1.211.983,24 11:02
GSDHO GSD HOLDING 4,72 -0,21 % 7.047.588,13 11:03
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 60.824.620,85 11:03
GUBRF GUBRE FABRIK. 416,25 3,10 % 692.427.109,00 11:03
GUNDG GUNDOGDU GIDA 231,10 6,40 % 60.735.047,10 11:03
GWIND GALATA WIND ENERJI 24,50 -0,33 % 25.283.131,94 11:02
GZNMI GEZINOMI SEYAHAT 45,62 -1,51 % 33.423.666,12 11:02
HALKB T. HALK BANKASI 43,00 1,51 % 2.026.665.229,98 11:03
HATEK HATAY TEKSTIL 15,00 -1,12 % 7.527.559,55 11:02
HATSN HATSAN GEMI 40,44 -0,93 % 9.315.641,42 11:02
HDFGS HEDEF GIRISIM 3,22 0,63 % 79.875.553,69 11:03
HEDEF HEDEF HOLDING 57,40 0,26 % 48.955.991,90 11:03
HEKTS HEKTAS 2,96 -1,00 % 68.420.220,70 11:03
HKTM HIDROPAR HAREKET KONTROL 11,29 -1,22 % 4.210.033,04 11:02
HLGYO HALK GMYO 4,53 0,44 % 46.901.385,53 11:02
HOROZ HOROZ LOJISTIK 63,45 -0,31 % 7.195.157,15 11:03
HRKET HAREKET PROJE TASIMACILIGI 75,25 -1,89 % 18.562.843,45 11:02
HTTBT HITIT BILGISAYAR 46,10 -0,82 % 6.555.360,70 11:03
HUBVC HUB GIRISIM 2,47 -0,80 % 857.894,49 11:02
HUNER HUN YENILENEBILIR ENERJI 3,38 1,81 % 14.039.829,49 11:03
HURGZ HURRIYET GZT. 5,18 -0,58 % 1.352.640,93 11:02
ICBCT ICBC TURKEY BANK 14,10 1,44 % 5.578.522,26 11:02
ICUGS ICU GIRISIM 2,56 -1,54 % 15.633.429,57 11:03
IDGYO IDEALIST GMYO 4,09 0,00 % 1.296.072,67 11:02
IEYHO ISIKLAR ENERJI YAPI HOL. 72,20 -0,07 % 64.115.279,10 11:01
IHAAS IHLAS HABER AJANSI 53,15 8,25 % 82.630.585,39 11:03
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 698.328,74 11:02
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 26.344.456,10 11:03
IHLAS IHLAS HOLDING 2,28 0,00 % 79.550.630,39 11:03
IHLGM IHLAS GAYRIMENKUL 2,07 -0,96 % 9.826.622,17 11:03
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 5.446.710,24 11:02
IMASM IMAS MAKINA 5,01 -2,53 % 60.793.437,06 11:03
INDES INDEKS BILGISAYAR 7,92 1,80 % 31.791.131,27 11:02
INFO INFO YATIRIM 4,03 -0,49 % 24.479.653,41 11:03
INGRM INGRAM BILISIM 449,25 1,30 % 22.242.600,75 11:02
INTEK INNOSA TEKNOLOJI 262,50 0,38 % 93.712,50 09:55
INTEM INTEMA 293,00 -0,51 % 10.325.623,50 11:00
INVEO INVEO YATIRIM HOLDING 8,48 -1,05 % 11.158.180,34 11:02
INVES INVESTCO HOLDING 300,75 -0,08 % 13.054.836,25 11:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,60 0,00 % 48.571,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,57 1,11 % 1.837.759.050,16 11:03
ISDMR ISKENDERUN DEMIR CELIK 38,30 1,48 % 29.880.838,78 11:03
ISFIN IS FIN.KIR. 18,83 -0,11 % 5.989.798,75 11:03
ISGSY IS GIRISIM 71,40 -0,56 % 10.017.831,50 11:02
ISGYO IS GMYO 22,70 0,00 % 8.130.362,10 11:02
ISKPL ISIK PLASTIK 11,07 -0,98 % 29.873.482,47 11:03
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,96 0,61 % 72.605.888,74 11:03
ISSEN ISBIR SENTETIK DOKUMA 7,34 0,55 % 832.525,40 11:02
ISYAT IS YAT. ORT. 8,60 -0,12 % 3.010.938,43 11:02
IZENR IZDEMIR ENERJI 8,78 1,97 % 252.858.727,32 11:03
IZFAS IZMIR FIRCA 60,05 0,92 % 57.882.640,85 11:02
IZINV IZ YATIRIM HOLDING 65,65 -0,91 % 2.048.715,35 11:01
IZMDC IZMIR DEMIR CELIK 6,90 -1,15 % 10.247.472,52 11:02
JANTS JANTSA JANT SANAYI 19,89 -0,65 % 13.454.682,39 11:02
KAPLM KAPLAMIN 358,00 -0,28 % 28.101.186,50 11:03
KAREL KAREL ELEKTRONIK 8,98 -0,88 % 16.437.345,00 11:02
KARSN KARSAN OTOMOTIV 9,83 -0,20 % 26.695.584,60 11:02
KARTN KARTONSAN 81,30 -1,22 % 5.071.275,05 11:03
KATMR KATMERCILER EKIPMAN 3,07 -0,65 % 113.130.749,78 11:03
KAYSE KAYSERI SEKER FABRIKASI 5,29 2,32 % 44.004.330,21 11:03
KBORU KUZEY BORU 16,10 0,50 % 78.587.212,08 11:03
KCAER KOCAER CELIK 11,06 -0,72 % 17.498.068,18 11:03
KCHOL KOC HOLDING 194,50 0,78 % 2.484.289.960,80 11:03
KENT KENT GIDA 779,00 -1,39 % 365.351,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -2,78 % 133.116,90 09:55
KFEIN KAFEIN YAZILIM 8,98 -2,29 % 10.063.102,23 11:02
KGYO KORAY GMYO 6,27 1,13 % 32.981.381,86 11:03
KIMMR KIM MARKET-ERSAN ALISVERIS 14,78 -2,64 % 2.711.925,15 11:03
KLGYO KILER GMYO 7,27 0,28 % 69.022.998,69 11:03
KLKIM KALEKIM KIMYEVI MADDELER 37,00 -1,54 % 31.802.113,30 11:03
KLMSN KLIMASAN KLIMA 29,58 -0,87 % 8.280.449,38 11:02
KLNMA T. KALKINMA BANK. 9,59 0,00 % 30.112,60 09:55
KLRHO KILER HOLDING 428,75 0,88 % 132.183.864,00 11:03
KLSER KALESERAMIK 27,02 -0,44 % 6.810.726,54 11:03
KLSYN KOLEKSIYON MOBILYA 7,28 4,75 % 40.430.751,48 11:03
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 -1,16 % 27.678.135,65 11:03
KMPUR KIMTEKS POLIURETAN 15,26 -0,91 % 8.734.373,42 11:03
KNFRT KONFRUT TARIM 11,13 -0,63 % 2.491.575,27 11:02
KOCMT KOC METALURJI 2,72 -1,81 % 15.279.348,90 11:03
KONKA KONYA KAGIT 14,23 -0,28 % 2.172.637,29 11:02
KONTR KONTROLMATIK TEKNOLOJI 9,81 -1,41 % 127.820.611,15 11:03
KONYA KONYA CIMENTO 4.470,00 -1,38 % 12.881.092,50 11:02
KOPOL KOZA POLYESTER 5,38 -0,92 % 7.173.798,36 11:03
KORDS KORDSA TEKNIK TEKSTIL 51,00 -0,39 % 6.660.410,70 11:02
KOTON KOTON MAGAZACILIK 17,46 -1,80 % 27.441.001,68 11:03
KRDMA KARDEMIR (A) 26,78 0,15 % 27.162.883,50 11:02
KRDMB KARDEMIR (B) 28,80 0,00 % 29.754.959,32 11:02
KRDMD KARDEMIR (D) 28,60 1,13 % 324.014.233,78 11:03
KRGYO KORFEZ GMYO 2,95 -0,67 % 3.711.529,88 11:02
KRONT KRON TEKNOLOJI 15,75 -1,56 % 6.946.351,07 11:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,08 -1,63 % 15.581.241,98 11:03
KRSTL KRISTAL KOLA 10,74 -1,10 % 8.766.461,53 11:03
KRTEK KARSU TEKSTIL 28,48 -0,97 % 9.275.333,40 11:02
KRVGD KERVAN GIDA 2,94 -0,34 % 3.472.348,49 11:03
KSTUR KUSTUR KUSADASI TURIZM 3.652,50 0,00 % 237.412,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 34,72 2,54 % 969.248.199,64 11:03
KTSKR KUTAHYA SEKER FABRIKASI 69,45 -1,07 % 6.100.551,05 11:02
KUTPO KUTAHYA PORSELEN 104,00 0,00 % 9.455.525,30 11:02
KUVVA KUVVA GIDA 133,00 2,70 % 1.928.500,00 09:55
KUYAS KUYAS YATIRIM 54,05 -0,28 % 61.295.313,60 11:03
KZBGY KIZILBUK GYO 14,86 -0,13 % 70.620.055,19 11:03
KZGYO KUZUGRUP GMYO 25,64 -0,85 % 5.917.591,82 11:03
LIDER LDR TURIZM 75,55 -0,59 % 14.375.654,25 11:03
LIDFA LIDER FAKTORING 2,87 5,51 % 40.404.901,63 11:03
LILAK LILA KAGIT 32,38 -0,92 % 39.854.630,38 11:03
LINK LINK BILGISAYAR 232,00 -1,69 % 74.509.770,20 11:03
LKMNH LOKMAN HEKIM SAGLIK 17,03 -1,45 % 7.345.895,07 11:03
LMKDC LIMAK DOGU ANADOLU 31,38 0,58 % 48.637.074,50 11:03
LOGO LOGO YAZILIM 163,50 -0,30 % 15.471.908,60 11:02
LRSHO LORAS HOLDING 4,34 -2,47 % 29.972.942,92 11:03
LUKSK LUKS KADIFE 113,00 -1,65 % 5.055.307,70 11:01
LYDHO LYDIA HOLDING 178,80 0,11 % 21.708.141,80 11:03
LYDYE LYDIA YESIL ENERJI 14.000,00 0,38 % 6.493.735,00 11:02
MAALT MARMARIS ALTINYUNUS 934,50 -0,85 % 6.545.101,50 11:02
MACKO MACKOLIK INTERNET HIZMETLERI 26,76 0,60 % 7.856.149,72 11:02
MAGEN MARGUN ENERJI 42,74 -1,97 % 34.692.078,58 11:03
MAKIM MAKIM MAKINE 15,59 0,06 % 2.516.393,41 11:02
MAKTK MAKINA TAKIM 15,05 -2,90 % 43.329.399,97 11:02
MANAS MANAS ENERJI YONETIMI 18,69 1,19 % 91.525.235,90 11:03
MARBL TUREKS TURUNC MADENCILIK 13,30 0,30 % 14.999.517,14 11:02
MARKA MARKA YATIRIM HOLDING 35,52 -2,68 % 10.733.577,60 11:03
MARMR MARMARA HOLDING 2,87 3,99 % 722.630.598,75 11:03
MARTI MARTI OTEL 2,62 -0,38 % 8.954.200,01 11:02
MAVI MAVI GIYIM 45,78 -0,69 % 46.564.482,20 11:03
MEDTR MEDITERA TIBBI MALZEME 30,18 -1,63 % 6.638.204,62 11:03
MEGAP MEGA POLIETILEN 2,74 0,00 % 224.570,40 09:55
MEGMT MEGA METAL 61,65 2,07 % 175.857.152,65 11:03
MEKAG MEKA GLOBAL MAKINE 4,03 -6,93 % 39.735.046,98 11:03
MEPET METRO PETROL VE TESISLERI 22,22 -2,37 % 12.154.355,58 11:03
MERCN MERCAN KIMYA 16,60 -2,06 % 27.551.690,65 11:03
MERIT MERIT TURIZM 16,66 -1,13 % 15.844.623,81 11:03
MERKO MERKO GIDA 14,76 0,48 % 35.401.155,25 11:03
METRO METRO HOLDING 4,83 -2,42 % 23.302.043,47 11:03
MEYSU MEYSU GIDA 12,42 7,07 % 1.641.667.335,88 11:03
MGROS MIGROS TICARET 617,50 -0,56 % 237.640.911,00 11:03
MHRGY MHR GMYO 3,46 -1,14 % 1.914.162,95 11:02
MIATK MIA TEKNOLOJI 35,26 -0,62 % 84.775.536,74 11:03
MMCAS MMC SAN. VE TIC. YAT. 121,00 0,41 % 458.227,00 09:55
MNDRS MENDERES TEKSTIL 14,32 0,85 % 8.643.780,53 11:02
MNDTR MONDI TURKEY 6,60 0,15 % 3.292.023,10 11:03
MOBTL MOBILTEL ILETISIM 9,64 0,52 % 21.858.121,80 11:03
MOGAN MOGAN ENERJI 8,64 -1,26 % 10.499.277,64 11:03
MOPAS MOPAS MARKETCILIK 41,46 -1,29 % 31.395.474,32 11:02
MPARK MLP SAGLIK 422,25 -2,09 % 65.278.408,75 11:03
MRGYO MARTI GMYO 2,57 0,00 % 17.341.702,94 11:03
MRSHL MARSHALL 1.570,00 -1,07 % 5.570.570,00 11:03
MSGYO MISTRAL GMYO 6,00 -1,64 % 5.285.358,37 11:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,16 -1,86 % 6.032.663,34 11:02
MTRYO METRO YAT. ORT. 10,16 -0,39 % 5.147.738,22 11:01
MZHLD MAZHAR ZORLU HOLDING 7,29 -4,08 % 4.610.200,03 11:02
NATEN NATUREL ENERJI 9,29 -0,64 % 37.292.815,39 11:02
NETAS NETAS TELEKOM. 59,15 -1,00 % 3.044.620,65 11:02
NIBAS NIGBAS NIGDE BETON 3,44 -1,15 % 5.739.278,95 11:02
NTGAZ NATURELGAZ 10,26 -1,06 % 14.742.596,77 11:03
NTHOL NET HOLDING 47,68 -0,91 % 17.388.343,96 11:02
NUGYO NUROL GMYO 10,96 -1,26 % 8.890.959,52 11:02
NUHCM NUH CIMENTO 223,20 -0,89 % 2.794.785,70 11:02
OBAMS OBA MAKARNACILIK 9,04 0,44 % 74.045.885,87 11:02
OBASE OBASE BILGISAYAR 40,58 -1,93 % 25.660.462,18 11:02
ODAS ODAS ELEKTRIK 5,12 -0,78 % 40.130.289,04 11:03
ODINE ODINE TEKNOLOJI 349,25 -0,64 % 15.244.806,75 11:02
OFSYM OFIS YEM GIDA 75,65 -0,79 % 16.547.791,65 11:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 324,50 -4,91 % 219.957.395,25 11:03
ONRYT ONUR TEKNOLOJI 70,70 -2,42 % 17.615.126,35 11:03
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -0,54 % 1.540.394,62 11:02
ORGE ORGE ENERJI ELEKTRIK 69,65 -1,14 % 14.931.789,10 11:02
ORMA ORMA ORMAN MAHSULLERI 167,40 -0,30 % 130.069,80 09:55
OSMEN OSMANLI MENKUL 7,98 -0,87 % 7.394.087,62 11:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,07 -0,65 % 7.178.074,20 11:03
OTKAR OTOKAR 415,50 -1,01 % 229.755.952,50 11:03
OTTO OTTO HOLDING 327,50 -2,24 % 16.830.808,00 11:02
OYAKC OYAK CIMENTO 25,88 0,39 % 177.669.326,74 11:03
OYAYO OYAK YAT. ORT. 59,15 -0,84 % 10.094.429,30 11:02
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -0,81 % 3.174.389,14 11:03
OYYAT OYAK YATIRIM MENKUL 40,96 -0,29 % 1.243.755,66 11:02
OZATD OZATA DENIZCILIK 152,70 -0,65 % 3.876.454,40 11:02
OZGYO OZDERICI GMYO 2,04 -0,49 % 5.649.916,30 11:02
OZKGY OZAK GMYO 15,17 0,60 % 12.428.962,79 11:03
OZRDN OZERDEN AMBALAJ 14,33 1,27 % 2.851.620,88 11:03
OZSUB OZSU BALIK 18,18 -1,89 % 16.322.416,56 11:02
OZYSR OZYASAR TEL 41,60 -0,34 % 3.909.039,62 11:01
PAGYO PANORA GMYO 86,70 -1,76 % 3.896.838,15 11:02
PAHOL PASIFIK HOLDING 1,55 -0,64 % 412.205.046,97 11:03
PAMEL PAMEL ELEKTRIK 87,35 -0,68 % 812.490,10 11:00
PAPIL PAPILON SAVUNMA 17,97 0,50 % 86.515.215,36 11:03
PARSN PARSAN 98,55 -0,45 % 4.783.689,95 11:02
PASEU PASIFIK EURASIA LOJISTIK 142,90 -0,07 % 41.834.051,50 11:03
PATEK PASIFIK TEKNOLOJI 20,18 -1,56 % 84.565.413,82 11:03
PCILT PC ILETISIM MEDYA 23,32 0,26 % 4.910.485,56 11:02
PEKGY PEKER GMYO 12,13 0,66 % 428.759.340,56 11:03
PENGD PENGUEN GIDA 8,03 -1,23 % 7.597.575,04 11:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,99 0,43 % 8.411.723,93 11:02
PETKM PETKIM 17,14 -0,52 % 153.551.338,56 11:03
PETUN PINAR ET VE UN 11,90 -0,83 % 2.605.261,38 11:01
PGSUS PEGASUS 199,90 0,20 % 1.192.912.306,10 11:03
PINSU PINAR SU 11,58 -0,77 % 7.494.573,96 11:02
PKART PLASTIKKART 71,50 -0,83 % 3.000.484,45 11:02
PKENT PETROKENT TURIZM 143,10 -1,58 % 13.731.685,00 11:03
PLTUR PLATFORM TURIZM 21,30 0,28 % 8.413.202,22 11:03
PNLSN PANELSAN CATI CEPHE 40,68 -1,12 % 6.300.775,56 11:03
PNSUT PINAR SUT 11,15 -0,71 % 1.760.651,18 11:02
POLHO POLISAN HOLDING 16,23 -1,46 % 9.881.890,69 11:01
POLTK POLITEKNIK METAL 6.505,00 -1,85 % 43.803.442,50 11:03
PRDGS PARDUS GIRISIM 6,56 -0,91 % 8.652.809,75 11:02
PRKAB TURK PRYSMIAN KABLO 37,10 -2,37 % 38.818.018,94 11:03
PRKME PARK ELEK.MADENCILIK 17,69 -1,78 % 18.045.580,77 11:03
PRZMA PRIZMA PRESS MATBAACILIK 13,03 0,23 % 1.071.203,92 10:58
PSDTC PERGAMON DIS TICARET 135,30 -1,24 % 1.861.851,70 11:03
PSGYO PASIFIK GMYO 2,91 4,30 % 414.027.968,89 11:03
QNBFK QNB FINANSAL KIRALAMA 55,00 0,36 % 136.730,00 09:55
QNBTR QNB BANK 471,00 0,32 % 241.152,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,62 -1,13 % 35.840.573,29 11:03
RALYH RAL YATIRIM HOLDING 191,70 -2,09 % 17.845.021,00 11:02
RAYSG RAY SIGORTA 220,30 -0,41 % 19.114.238,00 11:03
REEDR REEDER TEKNOLOJI 6,98 -1,55 % 33.239.135,23 11:03
RGYAS RONESANS GAYRIMENKUL YAT. 150,50 -0,33 % 24.695.048,30 11:02
RNPOL RAINBOW POLIKARBONAT 46,44 -1,15 % 3.292.814,84 11:03
RODRG RODRIGO TEKSTIL 22,84 -1,97 % 2.141.325,94 11:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 -0,84 % 22.701.917,08 11:03
RUBNS RUBENIS TEKSTIL 34,36 -1,49 % 19.313.537,82 11:03
RUZYE RUZY MADENCILIK VE ENERJI 10,99 -0,99 % 19.307.108,81 11:03
RYGYO REYSAS GMYO 27,12 -0,15 % 14.223.610,44 11:02
RYSAS REYSAS LOJISTIK 17,63 -0,17 % 20.145.123,82 11:02
SAFKR SAFKAR EGE SOGUTMACILIK 28,90 -0,69 % 40.501.151,86 11:03
SAHOL SABANCI HOLDING 94,30 0,53 % 939.831.285,40 11:03
SAMAT SARAY MATBAACILIK 5,93 -0,17 % 1.640.550,93 11:02
SANEL SANEL MUHENDISLIK 35,82 0,28 % 5.621.045,80 11:02
SANFM SANIFOAM ENDUSTRI 7,12 -0,28 % 4.567.906,13 11:02
SANKO SANKO PAZARLAMA 21,04 -0,75 % 3.432.265,08 11:00
SARKY SARKUYSAN 29,04 -2,09 % 263.375.989,42 11:03
SASA SASA POLYESTER 2,35 -1,26 % 912.213.671,35 11:03
SAYAS SAY YENILENEBILIR ENERJI 39,58 -1,10 % 4.896.453,18 11:02
SDTTR SDT UZAY VE SAVUNMA 205,30 -3,16 % 76.317.015,80 11:03
SEGMN SEGMEN KARDESLER GIDA 35,34 0,97 % 205.689.828,10 11:03
SEGYO SEKER GMYO 5,03 -0,79 % 5.413.628,04 11:03
SEKFK SEKER FIN. KIR. 8,35 0,85 % 1.454.784,97 10:55
SEKUR SEKURO PLASTIK 3,49 -0,57 % 1.287.898,20 11:02
SELEC SELCUK ECZA DEPOSU 79,55 0,06 % 21.304.513,20 11:02
SELVA SELVA GIDA 4,09 -2,62 % 5.351.159,68 09:55
SERNT SERANIT GRANIT SERAMIK 8,03 -0,50 % 9.590.556,16 11:02
SEYKM SEYITLER KIMYA 5,41 2,08 % 5.613.361,64 11:03
SILVR SILVERLINE ENDUSTRI 2,67 -1,11 % 951.706,48 11:01
SISE SISE CAM 38,76 -0,56 % 320.425.270,40 11:03
SKBNK SEKERBANK 8,17 -0,12 % 70.527.120,16 11:03
SKTAS SOKTAS 4,06 -3,33 % 17.254.379,93 11:03
SKYLP SKYALP FINANSAL TEKNOLOJILER 263,00 -3,57 % 10.465.669,75 11:03
SKYMD SEKER YATIRIM 12,03 -0,58 % 8.397.480,45 11:03
SMART SMARTIKS YAZILIM 23,26 0,61 % 4.244.721,06 11:02
SMRTG SMART GUNES ENERJISI TEK. 22,72 -0,53 % 12.844.309,12 11:03
SMRVA SUMER VARLIK YONETIM 60,15 -3,91 % 167.484.890,40 11:03
SNGYO SINPAS GMYO 5,17 0,78 % 21.701.348,36 11:03
SNICA SANICA ISI SANAYI 4,28 -1,38 % 11.185.658,87 11:03
SNKRN GATE GROUP TEKNOLOJI 310,00 9,35 % 3.863.220,00 09:55
SNPAM SONMEZ PAMUKLU 25,18 -0,87 % 184.493,86 09:55
SODSN SODAS SODYUM SANAYII 104,40 1,95 % 113.900,40 09:55
SOKE SOKE DEGIRMENCILIK 11,03 -0,81 % 2.959.532,23 11:02
SOKM SOK MARKETLER TICARET 57,35 0,17 % 37.156.081,15 11:03
SONME SONMEZ FILAMENT 174,00 2,65 % 3.479.968,40 10:58
SRVGY SERVET GMYO 3,42 0,00 % 11.616.901,71 11:02
SUMAS SUMAS SUNI TAHTA 278,50 -0,62 % 20.052,00 09:55
SUNTK SUN TEKSTIL 41,00 7,89 % 60.178.871,56 11:03
SURGY SUR TATIL EVLERI GMYO 42,98 -0,51 % 25.592.954,80 11:03
SUWEN SUWEN TEKSTIL 9,27 -0,54 % 3.959.939,59 11:02
TABGD TAB GIDA 258,50 -0,96 % 72.014.218,50 11:03
TARKM TARKIM BITKI KORUMA 358,25 -1,31 % 12.861.418,25 11:03
TATEN TATLIPINAR ENERJI URETIM 10,32 -2,64 % 27.659.444,12 11:03
TATGD TAT GIDA 13,30 -0,60 % 2.903.025,10 11:01
TAVHL TAV HAVALIMANLARI 318,75 -0,39 % 197.277.107,75 11:03
TBORG T.TUBORG 165,70 0,24 % 5.039.081,40 11:01
TCELL TURKCELL 104,40 -0,10 % 600.386.561,80 11:03
TCKRC KIRAC GALVANIZ 98,65 3,19 % 151.526.375,40 11:03
TDGYO TREND GMYO 38,22 -1,95 % 2.813.393,70 11:01
TEHOL TERA YATIRIM TEK. HOL. 16,03 -7,55 % 1.590.654.196,14 11:03
TEKTU TEK-ART TURIZM 8,40 -2,33 % 31.147.320,02 11:03
TERA TERA YATIRIM MENKUL DEGERLER 193,70 1,36 % 1.529.285.115,10 11:03
TEZOL EUROPAP TEZOL KAGIT 12,11 -0,08 % 6.816.643,04 11:02
TGSAS TGS DIS TICARET 158,10 -1,37 % 6.483.318,60 11:03
THYAO TURK HAVA YOLLARI 295,75 1,28 % 4.517.405.249,50 11:03
TKFEN TEKFEN HOLDING 68,90 0,44 % 31.322.814,05 11:03
TKNSA TEKNOSA IC VE DIS TICARET 24,28 -1,14 % 17.361.429,38 11:02
TLMAN TRABZON LIMAN 95,90 -1,29 % 4.037.292,05 11:02
TMPOL TEMAPOL POLIMER PLASTIK 388,25 1,11 % 16.518.835,25 11:03
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 -0,95 % 25.096.094,50 11:03
TNZTP TAPDI TINAZTEPE 25,42 -0,63 % 22.335.926,16 11:03
TOASO TOFAS OTO. FAB. 281,00 -0,44 % 216.725.468,50 11:03
TRALT TURK ALTIN ISLETMELERI 49,82 2,13 % 1.894.368.250,98 11:03
TRCAS TURCAS HOLDING 44,02 -0,81 % 3.875.645,10 11:03
TRENJ TR DOGAL ENERJI 117,30 2,71 % 256.540.335,50 11:03
TRGYO TORUNLAR GMYO 80,90 -1,10 % 18.409.220,50 11:03
TRHOL TERA FINANSAL YAT. HOL. 689,50 -2,89 % 64.974.256,50 11:03
TRILC TURK ILAC SERUM 16,74 -1,24 % 12.338.805,61 11:02
TRMET TR ANADOLU METAL MADENCILIK 128,30 0,55 % 310.312.885,60 11:03
TSGYO TSKB GMYO 7,22 0,14 % 2.585.963,09 11:03
TSKB T.S.K.B. 13,32 0,53 % 103.391.579,53 11:03
TSPOR TRABZONSPOR SPORTIF 1,09 0,93 % 18.704.642,03 11:02
TTKOM TURK TELEKOM 62,15 0,24 % 251.996.681,70 11:02
TTRAK TURK TRAKTOR 562,00 0,45 % 26.702.888,50 11:02
TUCLK TUGCELIK 4,52 -1,09 % 6.773.660,80 11:02
TUKAS TUKAS 2,77 -1,07 % 123.919.439,39 11:03
TUPRS TUPRAS 226,20 -0,31 % 1.311.583.449,30 11:03
TUREX TUREKS TURIZM TASIMACILIK 7,20 -0,83 % 26.166.148,47 11:02
TURGG TURKER PROJE GAYRIMENKUL 27,08 -0,15 % 6.717.993,10 11:03
TURSG TURKIYE SIGORTA 11,63 0,17 % 80.906.295,50 11:03
UFUK UFUK YATIRIM 1.612,00 0,06 % 5.618.149,00 11:01
ULAS ULASLAR TURIZM YAT. 29,70 -1,00 % 2.404.393,80 11:00
ULKER ULKER BISKUVI 127,90 -1,92 % 269.521.996,90 11:03
ULUFA ULUSAL FAKTORING 3,98 0,51 % 7.100.415,01 11:02
ULUSE ULUSOY ELEKTRIK 170,10 -3,19 % 6.280.441,30 11:02
ULUUN ULUSOY UN SANAYI 6,93 -1,56 % 4.717.253,51 11:03
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 0,33 % 4.746.120,57 11:03
USAK USAK SERAMIK 2,87 -1,37 % 46.749.724,63 11:02
VAKBN VAKIFLAR BANKASI 34,60 2,55 % 757.660.807,98 11:03
VAKFA VAKIF FAKTORING 13,73 4,33 % 708.784.889,57 11:03
VAKFN VAKIF FIN. KIR. 2,07 2,99 % 167.680.425,85 11:03
VAKKO VAKKO TEKSTIL 60,85 -0,49 % 5.318.263,80 11:02
VANGD VANET GIDA 51,10 -2,76 % 6.202.296,75 11:02
VBTYZ VBT YAZILIM 16,28 1,18 % 30.905.276,99 11:02
VERTU VERUSATURK GIRISIM 39,44 -0,40 % 6.813.529,96 11:02
VERUS VERUSA HOLDING 300,00 -0,66 % 7.149.155,00 11:03
VESBE VESTEL BEYAZ ESYA 8,01 -0,25 % 13.724.654,78 11:03
VESTL VESTEL 29,58 -0,27 % 21.457.143,58 11:03
VKFYO VAKIF YAT. ORT. 55,35 -6,03 % 22.685.019,60 11:03
VKGYO VAKIF GMYO 2,91 -0,68 % 55.764.116,12 11:02
VKING VIKING KAGIT 30,84 -0,58 % 3.831.298,10 11:02
VRGYO VERA KONSEPT GMYO 2,53 -1,56 % 13.996.525,92 11:03
VSNMD VISNE MADENCILIK 94,10 -7,11 % 506.862.015,60 11:03
YAPRK YAPRAK SUT VE BESI CIFT. 261,75 -1,78 % 12.745.148,00 11:03
YATAS YATAS 41,38 -1,34 % 12.434.902,40 11:03
YAYLA YAYLA EN. UR. TUR. VE INS 32,30 7,10 % 62.762.828,02 11:03
YBTAS YIBITAS INSAAT MALZEME 20,20 0,50 % 265.347,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,10 -2,88 % 88.844.127,08 11:03
YESIL YESIL YATIRIM HOLDING 1,82 -1,09 % 3.359.850,69 11:01
YGGYO YENI GIMAT GMYO 132,90 -0,30 % 6.286.312,10 11:02
YGYO YESIL GMYO 1,17 -1,68 % 305.258,85 09:55
YIGIT YIGIT AKU 25,40 -0,55 % 17.079.633,76 11:03
YKBNK YAPI VE KREDI BANK. 37,98 0,90 % 1.648.445.109,38 11:03
YKSLN YUKSELEN CELIK 3,09 -0,64 % 5.933.974,21 11:02
YONGA YONGA MOBILYA 58,60 0,51 % 93.994,40 09:55
YUNSA YUNSA 8,12 -1,22 % 11.527.875,82 11:02
YYAPI YESIL YAPI 1,77 -0,56 % 37.898.205,83 11:03
YYLGD YAYLA GIDA 13,31 1,06 % 214.742.422,09 11:03
ZEDUR ZEDUR ENERJI 8,09 0,12 % 4.731.790,71 11:03
ZERGY ZERAY GMYO 11,04 0,36 % 97.518.661,70 11:03
ZGYO Z GMYO 14,28 9,93 % 32.641.723,80 11:03
ZOREN ZORLU ENERJI 3,06 -0,65 % 27.089.348,82 11:03
ZRGYO ZIRAAT GMYO 24,34 -0,73 % 2.590.786,56 11:00

UYGULAMALAR

HESABIM