Hisseler - Ataköy Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,80 -2,07 % 38.782.108,47 10:53
A1YEN A1 YENILENEBILIR ENERJI 32,76 -4,27 % 81.209.458,02 10:53
ACSEL ACIPAYAM SELULOZ 102,10 0,10 % 2.727.671,10 10:53
ADEL ADEL KALEMCILIK 32,20 0,63 % 13.303.357,32 10:53
ADESE ADESE GAYRIMENKUL 1,75 -1,69 % 267.446.235,50 10:53
ADGYO ADRA GMYO 54,85 -0,63 % 13.611.459,60 10:53
AEFES ANADOLU EFES 16,75 1,45 % 365.303.310,04 10:53
AFYON AFYON CIMENTO 13,59 0,74 % 6.296.684,13 10:53
AGESA AGESA HAYAT EMEKLILIK 206,70 -1,10 % 14.287.478,50 10:52
AGHOL ANADOLU GRUBU HOLDING 32,14 2,10 % 51.044.992,58 10:53
AGROT AGROTECH TEKNOLOJI 3,50 6,06 % 123.517.221,07 10:53
AGYO ATAKULE GMYO 7,32 -0,54 % 420.478,27 10:52
AHGAZ AHLATCI DOGALGAZ 22,08 -0,18 % 9.348.355,08 10:53
AHSGY AHES GMYO 25,46 5,21 % 252.305.339,98 10:53
AKBNK AKBANK 74,70 0,27 % 745.294.235,90 10:53
AKCNS AKCANSA 161,90 -0,25 % 13.692.111,00 10:53
AKENR AKENERJI 11,10 -0,45 % 13.672.859,58 10:53
AKFGY AKFEN GMYO 2,83 -0,35 % 9.292.803,19 10:53
AKFIS AKFEN INSAAT 20,96 -0,76 % 6.372.508,70 10:53
AKFYE AKFEN YEN. ENERJI 17,86 -0,33 % 19.797.411,78 10:53
AKGRT AKSIGORTA 7,71 2,80 % 45.790.314,50 10:53
AKMGY AKMERKEZ GMYO 198,00 -0,85 % 1.173.570,60 10:53
AKSA AKSA 10,06 0,30 % 22.812.681,59 10:53
AKSEN AKSA ENERJI 68,80 0,58 % 119.651.634,65 10:53
AKSGY AKIS GMYO 8,19 -1,44 % 11.076.525,66 10:52
AKSUE AKSU ENERJI 26,02 5,17 % 94.826.808,06 10:53
AKYHO AKDENIZ YATIRIM HOLDING 2,64 -0,38 % 1.247.333,75 10:53
ALARK ALARKO HOLDING 100,90 -0,10 % 155.090.935,40 10:53
ALBRK ALBARAKA TURK 8,20 0,37 % 19.374.449,17 10:53
ALCAR ALARKO CARRIER 862,00 0,06 % 6.863.127,00 10:53
ALCTL ALCATEL LUCENT TELETAS 112,00 -0,44 % 5.256.415,10 10:51
ALFAS ALFA SOLAR ENERJI 40,70 0,39 % 20.382.454,46 10:53
ALGYO ALARKO GMYO 37,74 1,51 % 49.677.117,96 10:52
ALKA ALKIM KAGIT 14,00 3,78 % 145.303.793,39 10:53
ALKIM ALKIM KIMYA 20,86 3,27 % 60.870.172,06 10:53
ALKLC ALTINKILIC GIDA VE SUT 217,90 1,77 % 32.759.934,80 10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06 -4,99 % 127.947.131,40 10:53
ALTNY ALTINAY SAVUNMA 17,37 0,70 % 215.316.989,97 10:53
ALVES ALVES KABLO 26,50 -0,67 % 25.276.588,60 10:53
ANELE ANEL ELEKTRIK 16,92 -0,18 % 11.589.177,36 10:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 -0,36 % 2.114.267,34 10:53
ANHYT ANADOLU HAYAT EMEK. 97,55 -0,05 % 19.530.145,70 10:53
ANSGR ANADOLU SIGORTA 24,92 0,32 % 33.606.745,94 10:53
ARASE DOGU ARAS ENERJI 77,50 -0,45 % 4.911.804,20 10:52
ARCLK ARCELIK 112,00 -0,18 % 52.189.400,70 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 40,24 -0,10 % 60.222.730,82 10:53
ARENA ARENA BILGISAYAR 31,04 -1,40 % 20.431.528,50 10:53
ARFYE ARF BIO YENILENEBILIR ENERJI 34,12 -9,97 % 1.450.688.761,78 10:53
ARMGD ARMADA GIDA 84,40 1,08 % 40.400.206,05 10:53
ARSAN ARSAN TEKSTIL 3,84 -2,04 % 36.989.758,99 10:53
ARTMS ARTEMIS HALI 34,46 -2,49 % 16.865.164,42 10:53
ARZUM ARZUM EV ALETLERI 2,30 -0,86 % 3.372.484,03 10:53
ASELS ASELSAN 283,50 -2,16 % 3.163.982.778,25 10:53
ASGYO ASCE GMYO 11,18 -0,27 % 4.273.976,93 10:53
ASTOR ASTOR ENERJI 146,00 3,47 % 2.131.619.336,60 10:53
ASUZU ANADOLU ISUZU 59,20 -0,75 % 7.082.612,80 10:53
ATAGY ATA GMYO 13,73 -0,51 % 994.508,23 10:53
ATAKP ATAKEY PATATES 52,85 0,19 % 9.524.824,50 10:53
ATATP ATP YAZILIM 134,70 2,43 % 101.245.328,50 10:53
ATEKS AKIN TEKSTIL 111,50 -1,68 % 1.310.571,00 09:55
ATLAS ATLAS YAT. ORT. 6,26 0,81 % 1.697.598,40 10:50
ATSYH ATLANTIS YATIRIM HOLDING 66,95 -1,54 % 96.541,90 09:55
AVGYO AVRASYA GMYO 10,15 0,89 % 3.982.367,93 10:50
AVHOL AVRUPA YATIRIM HOLDING 41,06 -1,35 % 21.245.087,94 10:53
AVOD A.V.O.D GIDA VE TARIM 3,88 -1,27 % 6.598.095,88 10:53
AVPGY AVRUPAKENT GMYO 56,60 -0,70 % 10.983.591,75 10:53
AVTUR AVRASYA PETROL VE TUR. 17,51 5,48 % 10.200.189,56 10:53
AYCES ALTINYUNUS CESME 496,25 7,41 % 57.732.620,25 10:53
AYDEM AYDEM ENERJI 22,20 0,36 % 13.024.892,52 10:53
AYEN AYEN ENERJI 25,46 0,08 % 2.496.043,02 10:53
AYES AYES CELIK HASIR VE CIT 18,30 0,27 % 41.065,20 09:55
AYGAZ AYGAZ 209,10 0,53 % 23.209.254,80 10:52
AZTEK AZTEK TEKNOLOJI 4,24 -0,93 % 5.400.480,69 10:52
BAGFS BAGFAS 26,16 -0,08 % 3.932.840,78 10:52
BAHKM BAHADIR KIMYA 88,10 1,38 % 46.591.729,65 10:53
BAKAB BAK AMBALAJ 37,46 -1,00 % 1.779.565,40 10:52
BALAT BALATACILAR BALATACILIK 95,95 1,37 % 510.070,20 09:55
BALSU BALSU GIDA 16,28 -0,25 % 17.161.842,05 10:53
BANVT BANVIT 173,70 -1,19 % 14.278.712,30 10:53
BARMA BAREM AMBALAJ 35,76 2,76 % 19.830.823,90 10:52
BASCM BASTAS BASKENT CIMENTO 13,65 0,00 % 50.641,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,50 0,57 % 2.726.569,06 10:52
BAYRK BAYRAK TABAN SANAYI 5,27 -1,68 % 8.771.876,86 10:53
BEGYO BATI EGE GMYO 4,73 -0,63 % 6.464.512,04 10:53
BERA BERA HOLDING 18,38 -1,18 % 34.723.452,86 10:53
BESLR BESLER GIDA 12,63 -0,24 % 8.748.581,18 10:53
BEYAZ BEYAZ FILO 29,12 -0,75 % 12.096.297,80 10:53
BFREN BOSCH FREN SISTEMLERI 155,30 -0,26 % 8.518.758,40 10:53
BIENY BIEN YAPI URUNLERI 23,14 -1,53 % 22.441.864,30 10:53
BIGCH BUYUK SEFLER BIGCHEFS 43,72 -0,86 % 3.308.215,52 10:53
BIGEN BIRLESIM GRUP ENERJI 8,94 -0,78 % 9.290.604,43 10:53
BIGTK BIG MEDYA TEKNOLOJI 283,00 -0,53 % 8.872.289,75 10:53
BIMAS BIM MAGAZALAR 641,50 -0,23 % 1.274.489.624,50 10:53
BINBN BIN ULASIM TEKNOLOJILERI 181,00 0,56 % 17.755.193,50 10:52
BINHO 1000 YATIRIMLAR HOL. 8,93 -1,22 % 59.951.767,67 10:53
BIOEN BIOTREND CEVRE VE ENERJI 18,23 6,61 % 48.845.937,47 10:53
BIZIM BIZIM MAGAZALARI 27,62 0,07 % 1.400.085,90 10:53
BJKAS BESIKTAS FUTBOL YAT. 1,62 0,00 % 25.403.841,23 10:53
BLCYT BILICI YATIRIM 39,58 -3,93 % 30.401.356,96 10:52
BLUME BLUME METAL KIMYA 47,22 0,51 % 28.783.379,46 10:53
BMSCH BMS CELIK HASIR 19,50 -1,52 % 33.298.749,22 10:53
BMSTL BMS BIRLESIK METAL 90,00 0,50 % 53.781.577,40 10:53
BNTAS BANTAS AMBALAJ 6,57 0,31 % 5.289.614,20 10:53
BOBET BOGAZICI BETON SANAYI 20,68 0,19 % 9.136.168,88 10:52
BORLS BORLEASE OTOMOTIV 2,84 -9,27 % 176.851.789,27 10:53
BORSK BOR SEKER 5,97 -0,33 % 9.060.536,02 10:53
BOSSA BOSSA 6,70 3,24 % 30.159.744,73 10:53
BRISA BRISA 86,25 -0,12 % 1.937.338,90 10:52
BRKO BIRKO MENSUCAT 9,60 2,13 % 353.212,80 09:55
BRKSN BERKOSAN YALITIM 7,63 -0,13 % 508.426,31 10:52
BRKVY BIRIKIM VARLIK YONETIM 100,40 -1,76 % 17.283.969,90 10:53
BRLSM BIRLESIM MUHENDISLIK 14,73 5,97 % 60.950.179,50 10:53
BRMEN BIRLIK MENSUCAT 12,60 -0,32 % 537.377,40 09:55
BRSAN BORUSAN BORU SANAYI 653,00 3,82 % 1.259.434.313,00 10:53
BRYAT BORUSAN YAT. PAZ. 2.342,00 0,09 % 231.290.826,00 10:53
BSOKE BATISOKE CIMENTO 23,20 8,51 % 531.923.835,88 10:53
BTCIM BATI CIMENTO 4,24 2,91 % 468.609.576,09 10:53
BUCIM BURSA CIMENTO 7,08 0,00 % 5.016.196,49 10:53
BULGS BULLS GSYO 43,86 0,37 % 83.796.651,14 10:53
BURCE BURCELIK 75,50 -3,88 % 54.014.818,45 10:53
BURVA BURCELIK VANA 717,00 -5,41 % 12.250.859,00 10:53
BVSAN BULBULOGLU VINC 102,00 -1,07 % 10.664.301,30 10:53
BYDNR BAYDONER RESTORANLARI 28,38 -2,00 % 1.390.554,18 10:53
CANTE CAN2 TERMIK 2,08 -0,95 % 127.797.770,45 10:53
CASA CASA EMTIA PETROL 107,00 0,00 % 482.998,00 09:55
CATES CATES ELEKTRIK 36,78 1,10 % 9.567.052,04 10:52
CCOLA COCA COLA ICECEK 65,75 4,03 % 260.252.056,25 10:53
CELHA CELIK HALAT 11,07 -2,38 % 8.135.544,50 10:53
CEMAS CEMAS DOKUM 4,09 -0,73 % 7.795.722,00 10:53
CEMTS CEMTAS 11,17 -0,62 % 5.269.507,84 10:53
CEMZY CEM ZEYTIN 58,95 1,90 % 98.407.890,80 10:53
CEOEM CEO EVENT MEDYA 22,82 -0,95 % 3.901.307,04 10:52
CGCAM CAGDAS CAM 33,90 -1,40 % 23.588.265,02 10:53
CIMSA CIMSA 46,56 0,56 % 85.412.945,14 10:53
CLEBI CELEBI 1.753,00 9,97 % 247.740.325,00 10:53
CMBTN CIMBETON 1.927,00 0,21 % 6.508.076,00 10:53
CMENT CIMENTAS 344,25 -1,36 % 83.652,75 09:55
CONSE CONSUS ENERJI 2,99 -0,66 % 4.013.940,57 10:53
COSMO COSMOS YAT. HOLDING 283,25 1,61 % 13.088.044,75 10:53
CRDFA CREDITWEST FAKTORING 63,00 -3,67 % 21.532.583,95 10:53
CRFSA CARREFOURSA 122,00 3,57 % 45.001.858,80 10:53
CUSAN CUHADAROGLU METAL 23,28 -0,09 % 4.578.825,32 10:53
CVKMD CVK MADEN 31,46 -0,38 % 219.957.256,52 10:53
CWENE CW ENERJI 28,90 2,99 % 500.916.542,72 10:53
DAGI DAGI GIYIM 6,23 0,65 % 7.071.308,79 10:52
DAPGM DAP GAYRIMENKUL 11,51 -1,46 % 31.497.855,41 10:53
DARDL DARDANEL 2,20 0,46 % 14.335.409,03 10:53
DCTTR DCT TRADING DIS TICARET 9,32 4,48 % 243.803.605,73 10:53
DENGE DENGE HOLDING 3,09 0,00 % 15.352.216,30 10:53
DERHL DERLUKS YATIRIM HOLDING 13,62 -1,16 % 11.986.411,60 10:53
DERIM DERIMOD 36,30 -1,31 % 4.986.625,76 10:53
DESA DESA DERI 11,64 -0,68 % 3.250.151,25 10:53
DESPC DESPEC BILGISAYAR 44,40 -0,58 % 3.312.965,42 10:51
DEVA DEVA HOLDING 63,55 -0,39 % 4.860.233,45 10:52
DGATE DATAGATE BILGISAYAR 70,95 0,00 % 1.533.154,60 10:53
DGGYO DOGUS GMYO 31,20 -0,70 % 342.185,48 10:47
DGNMO DOGANLAR MOBILYA 4,84 -0,41 % 1.004.900,41 10:52
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92 -1,89 % 104.664,00 09:55
DITAS DITAS DOGAN 38,12 -2,26 % 29.355.080,24 10:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,00 % 22.104.587,86 10:53
DMRGD DMR UNLU MAMULLER 3,27 -0,91 % 9.876.389,35 10:53
DMSAS DEMISAS DOKUM 9,16 -0,11 % 4.349.901,19 10:53
DNISI DINAMIK ISI MAKINA YALITIM 19,80 -0,40 % 10.296.876,82 10:53
DOAS DOGUS OTOMOTIV 220,70 1,85 % 219.634.911,40 10:53
DOCO DO-CO 10.442,50 -0,41 % 12.342.722,50 10:52
DOFER DOFER YAPI MALZEMELERI 36,24 -4,38 % 41.714.831,90 10:53
DOFRB DOF ROBOTIK 87,15 2,41 % 567.411.815,60 10:53
DOGUB DOGUSAN 44,70 1,18 % 8.467.244,54 10:53
DOHOL DOGAN HOLDING 18,87 0,96 % 95.475.020,13 10:53
DOKTA DOKTAS DOKUMCULUK 24,08 -0,41 % 2.765.802,24 10:53
DSTKF DESTEK FINANS FAKTORING 661,00 0,15 % 92.382.120,50 10:53
DUNYH DUNYA HOLDING 103,20 -1,71 % 11.463.227,90 10:53
DURDO DURAN DOGAN BASIM 3,70 -1,07 % 6.730.048,75 10:53
DURKN DURUKAN SEKERLEME 16,40 -2,09 % 12.209.010,76 10:53
DYOBY DYO BOYA 13,09 0,15 % 2.269.414,99 10:52
DZGYO DENIZ GMYO 8,42 3,19 % 30.161.740,81 10:53
EBEBK EBEBEK MAGAZACILIK 59,80 -1,97 % 12.860.536,75 10:53
ECILC ECZACIBASI ILAC 103,00 -0,96 % 187.575.862,70 10:53
ECOGR ECOGREEN ENERJI 23,32 -0,68 % 73.344.885,72 10:53
ECZYT ECZACIBASI YATIRIM 316,00 3,61 % 96.184.529,50 10:53
EDATA E-DATA TEKNOLOJI 8,24 -1,90 % 59.697.413,15 10:53
EDIP EDIP GAYRIMENKUL 35,44 0,23 % 7.865.945,68 10:53
EFOR EFOR YATIRIM 26,90 -2,61 % 137.063.017,26 10:53
EGEEN EGE ENDUSTRI 7.792,50 -0,16 % 25.311.267,50 10:53
EGEGY EGEYAPI AVRUPA GMYO 28,22 2,25 % 14.395.654,74 10:53
EGEPO NASMED EGEPOL 8,93 -0,45 % 7.707.517,46 10:51
EGGUB EGE GUBRE 91,90 -0,27 % 8.620.964,05 10:53
EGPRO EGE PROFIL 27,08 -0,66 % 6.513.729,66 10:52
EGSER EGE SERAMIK 2,96 -0,34 % 2.587.852,51 10:52
EKGYO EMLAK KONUT GMYO 21,28 -1,21 % 1.467.076.573,22 10:53
EKIZ EKIZ KIMYA 127,20 0,00 % 137.121,60 09:55
EKOS EKOS TEKNOLOJI 6,32 5,16 % 123.204.496,37 10:53
EKSUN EKSUN GIDA 5,39 -1,10 % 2.302.692,31 10:52
ELITE ELITE NATUREL ORGANIK GIDA 28,36 -0,28 % 7.395.410,00 10:53
EMKEL EMEK ELEKTRIK 23,04 -2,62 % 68.895.048,54 10:53
EMNIS EMINIS AMBALAJ 168,10 0,00 % 152.802,90 09:55
ENDAE ENDA ENERJI HOLDING 14,43 -0,28 % 6.034.531,04 10:53
ENERY ENERYA ENERJI 9,20 0,22 % 17.020.218,33 10:53
ENJSA ENERJISA ENERJI 96,60 -0,31 % 48.989.157,90 10:53
ENKAI ENKA INSAAT 79,90 -0,25 % 132.575.019,90 10:53
ENSRI ENSARI SINAI YATIRIMLAR 18,64 -2,92 % 11.084.203,35 10:53
ENTRA IC ENTERRA YEN. ENERJI 10,79 1,41 % 41.540.954,36 10:53
EPLAS EGEPLAST 5,35 0,00 % 5.250.890,93 10:52
ERBOS ERBOSAN 194,90 -0,56 % 1.683.546,40 10:52
ERCB ERCIYAS CELIK BORU 67,90 -2,44 % 60.356.724,95 10:53
EREGL EREGLI DEMIR CELIK 25,76 2,47 % 2.111.595.300,90 10:53
ERSU ERSU GIDA 19,45 3,46 % 8.743.580,98 10:53
ESCAR ESCAR FILO 27,16 -1,45 % 28.974.198,34 10:52
ESCOM ESCORT TEKNOLOJI 3,65 -2,93 % 18.132.457,46 10:53
ESEN ESENBOGA ELEKTRIK 5,73 -2,39 % 190.855.244,61 10:53
ETILR ETILER GIDA 3,83 -0,52 % 3.106.892,15 10:53
ETYAT EURO TREND YAT. ORT. 27,04 -2,38 % 2.986.348,12 10:53
EUHOL EURO YATIRIM HOLDING 11,11 -2,46 % 588.630,02 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,70 -0,88 % 1.464.831,42 10:50
EUPWR EUROPOWER ENERJI 37,86 1,39 % 209.697.682,50 10:53
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 398.624.505,04 10:53
EUYO EURO YAT. ORT. 13,97 0,50 % 320.345,77 10:47
EYGYO EYG GMYO 3,97 0,00 % 5.922.942,34 10:53
FADE FADE GIDA 13,86 -0,36 % 1.406.078,56 10:53
FENER FENERBAHCE FUTBOL 3,25 -1,22 % 182.353.059,94 10:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 -0,33 % 1.082.371,15 10:53
FMIZP F-M IZMIT PISTON 330,00 1,23 % 11.606.262,25 10:53
FONET FONET BILGI TEKNOLOJILERI 2,97 -2,30 % 29.258.061,42 10:53
FORMT FORMET METAL VE CAM 2,94 0,00 % 12.955.221,01 10:53
FORTE FORTE BILGI ILETISIM 95,05 -2,01 % 46.403.880,75 10:53
FRIGO FRIGO PAK GIDA 14,48 -0,96 % 27.434.690,96 10:53
FROTO FORD OTOSAN 101,50 0,59 % 390.399.690,90 10:53
FZLGY FUZUL GMYO 14,91 -2,99 % 54.771.707,58 10:53
GARAN GARANTI BANKASI 146,80 -0,61 % 822.331.452,40 10:53
GARFA GARANTI FAKTORING 31,04 1,77 % 98.599.541,62 10:53
GEDIK GEDIK Y. MEN. DEG. 5,89 -1,01 % 4.387.209,69 10:53
GEDZA GEDIZ AMBALAJ 27,52 -0,43 % 1.955.631,52 10:53
GENIL GEN ILAC 169,20 -0,47 % 23.256.608,90 10:53
GENTS GENTAS 10,02 0,40 % 29.092.977,59 10:53
GEREL GERSAN ELEKTRIK 19,40 -0,61 % 23.578.943,00 10:53
GESAN GIRISIM ELEKTRIK SANAYI 51,75 1,37 % 134.977.558,80 10:53
GIPTA GIPTA OFIS KIRTASIYE 65,20 -1,44 % 86.243.014,40 10:53
GLBMD GLOBAL MEN. DEG. 12,85 0,08 % 630.534,38 10:52
GLCVY GELECEK VARLIK YONETIMI 78,10 -1,08 % 16.507.744,15 10:53
GLRMK GULERMAK AGIR SANAYI 181,90 1,90 % 76.964.983,90 10:53
GLRYH GULER YAT. HOLDING 3,93 -1,01 % 8.440.422,86 10:53
GLYHO GLOBAL YAT. HOLDING 12,32 -0,32 % 25.451.843,78 10:51
GMTAS GIMAT MAGAZACILIK 52,50 1,55 % 30.487.626,60 10:53
GOKNR GOKNUR GIDA 21,00 -0,19 % 13.037.031,86 10:53
GOLTS GOLTAS CIMENTO 335,50 -0,22 % 8.974.314,00 10:52
GOODY GOOD-YEAR 15,11 0,40 % 3.069.543,73 10:53
GOZDE GOZDE GIRISIM 23,00 -0,69 % 8.934.197,92 10:53
GRNYO GARANTI YAT. ORT. 15,15 -0,66 % 1.248.029,61 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 326,75 -0,83 % 22.367.606,50 10:52
GRTHO GRAINTURK HOLDING 247,00 -0,28 % 42.532.599,60 10:53
GSDDE GSD DENIZCILIK 10,23 -0,68 % 1.938.836,61 10:52
GSDHO GSD HOLDING 4,55 -0,44 % 6.003.112,48 10:53
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 67.941.294,15 10:53
GUBRF GUBRE FABRIK. 371,00 0,95 % 307.657.720,25 10:53
GUNDG GUNDOGDU GIDA 265,00 0,00 % 1.115.915,00 09:55
GWIND GALATA WIND ENERJI 24,70 -0,72 % 59.678.554,22 10:53
GZNMI GEZINOMI SEYAHAT 44,68 -4,08 % 151.476.548,00 10:53
HALKB T. HALK BANKASI 41,70 1,12 % 472.435.118,86 10:53
HATEK HATAY TEKSTIL 15,11 -1,88 % 13.221.770,10 10:53
HATSN HATSAN GEMI 40,08 0,35 % 7.420.381,72 10:52
HDFGS HEDEF GIRISIM 3,72 -4,86 % 255.886.683,95 10:53
HEDEF HEDEF HOLDING 62,70 -4,42 % 546.622.510,45 10:43
HEKTS HEKTAS 2,94 0,00 % 53.817.554,14 10:53
HKTM HIDROPAR HAREKET KONTROL 11,33 -0,61 % 4.843.916,43 10:53
HLGYO HALK GMYO 4,12 -0,48 % 15.757.121,58 10:53
HOROZ HOROZ LOJISTIK 61,95 -0,08 % 7.959.375,05 10:53
HRKET HAREKET PROJE TASIMACILIGI 72,35 -0,21 % 9.563.665,90 10:53
HTTBT HITIT BILGISAYAR 43,80 -0,68 % 17.216.291,68 10:53
HUBVC HUB GIRISIM 2,57 -1,15 % 2.928.310,38 10:53
HUNER HUN YENILENEBILIR ENERJI 3,16 0,00 % 10.538.512,31 10:53
HURGZ HURRIYET GZT. 5,20 -1,52 % 1.950.425,74 10:53
ICBCT ICBC TURKEY BANK 14,19 0,14 % 2.235.028,07 10:53
ICUGS ICU GIRISIM 2,62 -0,38 % 6.543.555,42 10:51
IDGYO IDEALIST GMYO 4,14 4,02 % 5.568.616,69 10:52
IEYHO ISIKLAR ENERJI YAPI HOL. 70,15 -0,21 % 107.059.746,10 10:53
IHAAS IHLAS HABER AJANSI 40,60 -0,10 % 2.565.595,02 10:53
IHEVA IHLAS EV ALETLERI 2,22 -0,89 % 761.410,84 10:53
IHGZT IHLAS GAZETECILIK 1,56 0,00 % 5.488.852,79 10:53
IHLAS IHLAS HOLDING 2,28 0,00 % 39.463.630,96 10:53
IHLGM IHLAS GAYRIMENKUL 2,03 -0,98 % 9.224.256,30 10:52
IHYAY IHLAS YAYIN HOLDING 1,91 -0,52 % 4.155.748,06 10:53
IMASM IMAS MAKINA 4,97 -2,74 % 73.870.752,70 10:53
INDES INDEKS BILGISAYAR 7,63 0,00 % 11.590.369,46 10:53
INFO INFO YATIRIM 3,92 -2,24 % 42.851.246,10 10:53
INGRM INGRAM BILISIM 417,00 -0,71 % 3.473.224,50 10:53
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 174.895,00 09:55
INTEM INTEMA 276,50 0,91 % 1.912.500,75 10:52
INVEO INVEO YATIRIM HOLDING 8,58 -0,92 % 9.754.453,56 10:53
INVES INVESTCO HOLDING 333,50 1,68 % 15.575.991,75 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -1,15 % 129.860,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,55 -0,27 % 1.158.382.779,20 10:53
ISDMR ISKENDERUN DEMIR CELIK 38,34 0,84 % 23.784.318,56 10:53
ISFIN IS FIN.KIR. 18,03 -0,61 % 3.289.491,13 10:53
ISGSY IS GIRISIM 72,05 -0,76 % 18.495.767,10 10:53
ISGYO IS GMYO 22,70 0,35 % 22.228.936,74 10:53
ISKPL ISIK PLASTIK 11,41 0,09 % 41.925.314,09 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,74 -0,62 % 111.635.256,90 10:53
ISSEN ISBIR SENTETIK DOKUMA 7,37 0,27 % 2.579.014,33 10:53
ISYAT IS YAT. ORT. 8,57 -0,35 % 5.163.580,34 10:53
IZENR IZDEMIR ENERJI 9,37 0,43 % 31.885.735,90 10:53
IZFAS IZMIR FIRCA 54,25 0,84 % 22.594.448,75 10:53
IZINV IZ YATIRIM HOLDING 68,00 -1,66 % 2.560.706,60 10:53
IZMDC IZMIR DEMIR CELIK 7,07 0,14 % 11.413.812,16 10:53
JANTS JANTSA JANT SANAYI 19,70 0,72 % 16.486.558,15 10:53
KAPLM KAPLAMIN 349,75 9,98 % 82.329.036,50 10:50
KAREL KAREL ELEKTRONIK 8,95 -0,67 % 8.739.346,75 10:53
KARSN KARSAN OTOMOTIV 9,29 -0,32 % 17.004.978,67 10:52
KARTN KARTONSAN 78,75 -0,38 % 4.280.867,50 10:52
KATMR KATMERCILER EKIPMAN 3,03 0,00 % 90.190.299,96 10:53
KAYSE KAYSERI SEKER FABRIKASI 4,74 0,00 % 7.052.889,27 10:52
KBORU KUZEY BORU 14,66 -0,14 % 18.840.131,51 10:53
KCAER KOCAER CELIK 10,96 -1,44 % 45.726.510,93 10:53
KCHOL KOC HOLDING 191,50 1,92 % 1.759.962.331,70 10:53
KENT KENT GIDA 704,50 0,21 % 391.702,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 76.918,27 09:55
KFEIN KAFEIN YAZILIM 8,67 -0,34 % 5.089.483,28 10:53
KGYO KORAY GMYO 5,42 0,37 % 18.054.747,57 10:52
KIMMR KIM MARKET-ERSAN ALISVERIS 13,76 -1,64 % 637.982,37 10:53
KLGYO KILER GMYO 7,17 0,42 % 181.403.580,54 10:53
KLKIM KALEKIM KIMYEVI MADDELER 36,18 -1,09 % 20.230.767,18 10:53
KLMSN KLIMASAN KLIMA 28,92 0,91 % 7.620.077,30 10:53
KLNMA T. KALKINMA BANK. 9,57 -0,10 % 63.162,00 09:55
KLRHO KILER HOLDING 364,50 -1,22 % 220.880.118,75 10:53
KLSER KALESERAMIK 26,96 -0,07 % 11.549.894,46 10:53
KLSYN KOLEKSIYON MOBILYA 7,75 -4,20 % 55.336.876,45 10:50
KLYPV KALYON GUNES TEKNOLOJILERI 57,90 1,14 % 20.785.814,00 10:53
KMPUR KIMTEKS POLIURETAN 14,94 -0,13 % 3.972.964,72 10:53
KNFRT KONFRUT TARIM 11,36 0,44 % 3.172.742,66 10:52
KOCMT KOC METALURJI 2,62 -0,38 % 14.515.096,41 10:53
KONKA KONYA KAGIT 15,08 -0,85 % 4.635.456,19 10:52
KONTR KONTROLMATIK TEKNOLOJI 10,11 -0,30 % 109.473.709,96 10:53
KONYA KONYA CIMENTO 4.540,00 0,17 % 8.603.030,00 10:53
KOPOL KOZA POLYESTER 5,34 -1,11 % 5.104.875,75 10:52
KORDS KORDSA TEKNIK TEKSTIL 51,30 0,59 % 3.373.060,55 10:52
KOTON KOTON MAGAZACILIK 16,66 3,29 % 31.712.178,48 10:53
KRDMA KARDEMIR (A) 26,38 1,07 % 28.208.247,22 10:53
KRDMB KARDEMIR (B) 26,76 1,13 % 8.909.718,54 10:52
KRDMD KARDEMIR (D) 27,94 1,60 % 592.736.424,44 10:53
KRGYO KORFEZ GMYO 2,99 -0,99 % 5.975.713,72 10:53
KRONT KRON TEKNOLOJI 15,31 0,20 % 4.253.113,80 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,30 -1,54 % 4.533.155,45 10:53
KRSTL KRISTAL KOLA 10,28 -0,87 % 9.936.154,08 10:53
KRTEK KARSU TEKSTIL 26,26 2,58 % 10.725.187,98 10:52
KRVGD KERVAN GIDA 2,92 -0,34 % 4.302.861,12 10:52
KSTUR KUSTUR KUSADASI TURIZM 3.545,00 -7,68 % 1.797.315,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 33,14 -2,82 % 1.141.715.327,76 10:53
KTSKR KUTAHYA SEKER FABRIKASI 68,05 0,07 % 7.118.994,20 10:53
KUTPO KUTAHYA PORSELEN 105,40 -1,59 % 9.699.640,70 10:53
KUVVA KUVVA GIDA 139,90 1,38 % 661.307,30 09:55
KUYAS KUYAS YATIRIM 57,60 0,52 % 99.342.197,70 10:53
KZBGY KIZILBUK GYO 13,84 1,24 % 71.020.385,64 10:53
KZGYO KUZUGRUP GMYO 24,82 -0,32 % 2.929.289,62 10:53
LIDER LDR TURIZM 75,25 -3,09 % 28.347.416,70 10:53
LIDFA LIDER FAKTORING 2,36 -2,88 % 12.278.875,71 10:52
LILAK LILA KAGIT 33,84 3,17 % 153.320.037,14 10:53
LINK LINK BILGISAYAR 237,90 -0,29 % 55.550.265,70 10:53
LKMNH LOKMAN HEKIM SAGLIK 17,20 -1,21 % 5.625.440,75 10:53
LMKDC LIMAK DOGU ANADOLU 30,16 -0,98 % 31.029.021,38 10:53
LOGO LOGO YAZILIM 162,10 -0,25 % 18.162.907,50 10:53
LRSHO LORAS HOLDING 4,71 -1,67 % 37.157.455,18 10:53
LUKSK LUKS KADIFE 110,50 -1,34 % 10.243.461,50 10:52
LYDHO LYDIA HOLDING 159,70 -0,19 % 13.184.940,90 10:53
LYDYE LYDIA YESIL ENERJI 13.882,50 -0,84 % 5.718.790,00 10:52
MAALT MARMARIS ALTINYUNUS 961,50 3,50 % 46.556.956,00 10:53
MACKO MACKOLIK INTERNET HIZMETLERI 25,02 0,32 % 18.177.832,52 10:53
MAGEN MARGUN ENERJI 41,90 -0,57 % 85.378.096,10 10:53
MAKIM MAKIM MAKINE 15,52 1,04 % 7.059.980,93 10:52
MAKTK MAKINA TAKIM 14,35 -1,31 % 13.505.262,42 10:53
MANAS MANAS ENERJI YONETIMI 18,04 0,22 % 134.153.117,13 10:53
MARBL TUREKS TURUNC MADENCILIK 13,22 -0,75 % 8.253.605,96 10:53
MARKA MARKA YATIRIM HOLDING 34,30 -0,12 % 13.583.461,10 10:53
MARMR MARMARA HOLDING 2,08 2,46 % 819.436.287,38 10:53
MARTI MARTI OTEL 2,75 1,10 % 13.467.721,53 10:53
MAVI MAVI GIYIM 46,20 1,14 % 140.130.501,36 10:53
MEDTR MEDITERA TIBBI MALZEME 31,26 1,69 % 32.949.415,86 10:53
MEGAP MEGA POLIETILEN 2,95 -1,67 % 1.113.282,80 09:55
MEGMT MEGA METAL 55,20 -2,13 % 136.776.039,75 10:53
MEKAG MEKA GLOBAL MAKINE 3,81 -0,26 % 6.339.226,11 10:52
MEPET METRO PETROL VE TESISLERI 19,64 7,91 % 8.522.811,80 10:53
MERCN MERCAN KIMYA 16,57 1,35 % 30.692.674,16 10:53
MERIT MERIT TURIZM 17,28 0,29 % 14.434.572,51 10:53
MERKO MERKO GIDA 14,16 0,07 % 9.033.747,30 10:53
METRO METRO HOLDING 4,62 -1,07 % 19.879.368,68 10:53
MEYSU MEYSU GIDA 9,07 9,94 % 26.146.814,60 10:53
MGROS MIGROS TICARET 604,50 -0,49 % 340.486.829,00 10:53
MHRGY MHR GMYO 3,52 -0,28 % 1.946.216,84 10:53
MIATK MIA TEKNOLOJI 35,80 -1,27 % 171.651.770,82 10:53
MMCAS MMC SAN. VE TIC. YAT. 123,00 -3,91 % 195.201,00 09:55
MNDRS MENDERES TEKSTIL 14,67 0,20 % 13.012.752,15 10:53
MNDTR MONDI TURKEY 6,78 -0,59 % 7.155.786,02 10:53
MOBTL MOBILTEL ILETISIM 9,93 -1,78 % 23.776.894,59 10:53
MOGAN MOGAN ENERJI 8,41 0,24 % 7.466.512,55 10:53
MOPAS MOPAS MARKETCILIK 41,90 2,24 % 127.669.279,08 10:53
MPARK MLP SAGLIK 401,00 -0,93 % 41.196.044,00 10:53
MRGYO MARTI GMYO 2,78 2,96 % 58.534.479,10 10:53
MRSHL MARSHALL 1.570,00 -0,32 % 5.903.148,00 10:53
MSGYO MISTRAL GMYO 5,90 -1,34 % 4.135.056,88 10:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 -0,65 % 2.371.349,68 10:53
MTRYO METRO YAT. ORT. 12,75 -0,78 % 6.963.970,54 10:53
MZHLD MAZHAR ZORLU HOLDING 6,20 -0,96 % 113.322,60 10:52
NATEN NATUREL ENERJI 9,62 2,12 % 60.589.634,73 10:53
NETAS NETAS TELEKOM. 61,05 -1,05 % 4.867.423,55 10:53
NIBAS NIGBAS NIGDE BETON 3,50 0,29 % 9.089.697,89 10:53
NTGAZ NATURELGAZ 10,19 0,20 % 13.394.808,86 10:53
NTHOL NET HOLDING 46,46 0,78 % 11.474.993,70 10:53
NUGYO NUROL GMYO 11,15 -2,28 % 11.742.047,38 10:53
NUHCM NUH CIMENTO 225,40 0,22 % 2.883.479,70 10:52
OBAMS OBA MAKARNACILIK 8,66 0,12 % 51.407.844,26 10:53
OBASE OBASE BILGISAYAR 35,44 2,01 % 12.216.851,02 10:53
ODAS ODAS ELEKTRIK 5,08 -0,39 % 54.582.286,00 10:53
ODINE ODINE TEKNOLOJI 340,50 2,56 % 40.955.440,25 10:53
OFSYM OFIS YEM GIDA 73,75 -0,47 % 19.786.586,40 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 264,25 0,38 % 7.931.890,50 10:51
ONRYT ONUR TEKNOLOJI 72,70 2,68 % 58.380.212,50 10:53
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,05 % 2.692.023,06 10:53
ORGE ORGE ENERJI ELEKTRIK 68,90 0,73 % 25.094.566,60 10:53
ORMA ORMA ORMAN MAHSULLERI 166,00 1,41 % 299.630,00 09:55
OSMEN OSMANLI MENKUL 8,04 -0,50 % 2.662.365,13 10:53
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 1,62 % 12.087.109,85 10:53
OTKAR OTOKAR 522,50 -0,48 % 43.281.002,50 10:53
OTTO OTTO HOLDING 425,25 -10,00 % 6.244.796,25 10:53
OYAKC OYAK CIMENTO 24,78 0,41 % 104.483.963,56 10:53
OYAYO OYAK YAT. ORT. 51,50 -1,34 % 1.124.106,40 10:53
OYLUM OYLUM SINAI YATIRIMLAR 8,66 -0,57 % 2.249.505,01 10:51
OYYAT OYAK YATIRIM MENKUL 39,26 -0,36 % 877.897,06 10:52
OZATD OZATA DENIZCILIK 155,20 -0,51 % 3.000.016,60 10:51
OZGYO OZDERICI GMYO 2,05 0,00 % 5.150.986,24 10:53
OZKGY OZAK GMYO 14,59 -1,02 % 13.351.811,05 10:53
OZRDN OZERDEN AMBALAJ 13,24 -0,90 % 3.446.409,42 10:53
OZSUB OZSU BALIK 17,06 -0,81 % 7.129.281,87 10:53
OZYSR OZYASAR TEL 40,10 -0,15 % 3.876.223,78 10:53
PAGYO PANORA GMYO 85,70 -0,70 % 1.444.266,75 10:51
PAHOL PASIFIK HOLDING 1,56 0,65 % 251.641.706,70 10:53
PAMEL PAMEL ELEKTRIK 83,10 -0,48 % 2.781.089,50 10:52
PAPIL PAPILON SAVUNMA 16,57 -0,54 % 43.719.614,65 10:53
PARSN PARSAN 99,25 -0,25 % 7.438.933,40 10:51
PASEU PASIFIK EURASIA LOJISTIK 163,80 -0,73 % 145.398.304,00 10:53
PATEK PASIFIK TEKNOLOJI 21,10 -2,31 % 153.738.002,38 10:53
PCILT PC ILETISIM MEDYA 22,08 -1,43 % 2.190.115,88 10:53
PEKGY PEKER GMYO 11,42 -1,21 % 364.172.126,47 10:53
PENGD PENGUEN GIDA 7,96 -0,75 % 6.943.919,34 10:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,60 0,22 % 6.798.862,54 10:52
PETKM PETKIM 17,11 1,18 % 172.497.113,43 10:53
PETUN PINAR ET VE UN 11,63 0,26 % 3.152.728,45 10:52
PGSUS PEGASUS 201,00 -0,15 % 597.246.971,80 10:53
PINSU PINAR SU 11,33 -0,61 % 9.742.220,13 10:53
PKART PLASTIKKART 72,65 -0,21 % 8.390.690,95 10:53
PKENT PETROKENT TURIZM 148,00 -1,27 % 15.039.634,20 10:53
PLTUR PLATFORM TURIZM 20,92 -1,32 % 22.157.703,28 10:53
PNLSN PANELSAN CATI CEPHE 38,06 0,26 % 3.406.698,92 10:53
PNSUT PINAR SUT 11,16 -0,18 % 1.526.990,60 10:52
POLHO POLISAN HOLDING 17,02 1,92 % 16.139.237,46 10:53
POLTK POLITEKNIK METAL 6.145,00 -2,77 % 62.113.017,50 10:53
PRDGS PARDUS GIRISIM 6,56 -0,61 % 4.890.059,54 10:53
PRKAB TURK PRYSMIAN KABLO 36,34 7,39 % 110.376.058,74 10:53
PRKME PARK ELEK.MADENCILIK 18,00 -0,39 % 8.606.191,64 10:52
PRZMA PRIZMA PRESS MATBAACILIK 12,60 -0,79 % 676.082,26 10:53
PSDTC PERGAMON DIS TICARET 140,20 0,14 % 1.712.257,10 10:53
PSGYO PASIFIK GMYO 2,71 0,74 % 144.213.217,47 10:53
QNBFK QNB FINANSAL KIRALAMA 56,10 -1,58 % 270.177,60 09:55
QNBTR QNB BANK 527,00 -0,75 % 1.004.989,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 -2,69 % 77.308.098,87 10:53
RALYH RAL YATIRIM HOLDING 203,50 -3,92 % 108.563.346,60 10:53
RAYSG RAY SIGORTA 216,10 -0,87 % 10.406.174,20 10:53
REEDR REEDER TEKNOLOJI 7,08 0,14 % 103.490.387,60 10:53
RGYAS RONESANS GAYRIMENKUL YAT. 146,70 -0,54 % 44.290.231,40 10:53
RNPOL RAINBOW POLIKARBONAT 43,92 3,98 % 11.151.997,22 10:53
RODRG RODRIGO TEKSTIL 22,30 -0,89 % 2.190.574,28 10:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 -0,85 % 17.225.180,54 10:53
RUBNS RUBENIS TEKSTIL 29,52 0,48 % 17.162.716,54 10:53
RUZYE RUZY MADENCILIK VE ENERJI 11,15 -1,06 % 16.386.452,88 10:53
RYGYO REYSAS GMYO 24,92 -0,16 % 31.196.043,94 10:53
RYSAS REYSAS LOJISTIK 15,55 -0,06 % 15.116.002,41 10:52
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 1,28 % 26.868.587,54 10:53
SAHOL SABANCI HOLDING 94,25 0,80 % 785.727.802,20 10:53
SAMAT SARAY MATBAACILIK 5,67 -1,56 % 600.190,64 10:53
SANEL SANEL MUHENDISLIK 37,80 1,83 % 5.798.736,46 10:53
SANFM SANIFOAM ENDUSTRI 7,19 1,27 % 17.863.872,41 10:52
SANKO SANKO PAZARLAMA 21,00 0,38 % 1.633.809,38 10:52
SARKY SARKUYSAN 31,60 7,85 % 455.737.585,84 10:53
SASA SASA POLYESTER 2,36 -0,42 % 461.073.970,05 10:53
SAYAS SAY YENILENEBILIR ENERJI 40,04 0,15 % 5.438.720,48 10:53
SDTTR SDT UZAY VE SAVUNMA 200,80 0,30 % 46.914.331,10 10:53
SEGMN SEGMEN KARDESLER GIDA 23,14 6,24 % 89.179.159,86 10:53
SEGYO SEKER GMYO 5,26 -0,38 % 5.666.575,03 10:53
SEKFK SEKER FIN. KIR. 8,43 0,12 % 2.272.530,25 10:53
SEKUR SEKURO PLASTIK 3,57 -1,11 % 1.126.153,35 10:52
SELEC SELCUK ECZA DEPOSU 80,10 0,13 % 4.821.518,25 10:53
SELVA SELVA GIDA 3,78 2,16 % 4.861.408,86 09:55
SERNT SERANIT GRANIT SERAMIK 7,97 -0,62 % 10.947.733,07 10:53
SEYKM SEYITLER KIMYA 4,70 -1,26 % 741.268,98 10:52
SILVR SILVERLINE ENDUSTRI 2,73 -0,73 % 1.780.285,15 10:53
SISE SISE CAM 39,16 -0,05 % 369.224.956,00 10:53
SKBNK SEKERBANK 7,90 1,80 % 113.661.760,32 10:53
SKTAS SOKTAS 3,99 -2,21 % 25.970.620,14 10:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 218,90 -2,75 % 4.994.160,10 10:53
SKYMD SEKER YATIRIM 12,27 0,33 % 5.162.246,51 10:53
SMART SMARTIKS YAZILIM 22,28 -0,27 % 3.576.484,02 10:53
SMRTG SMART GUNES ENERJISI TEK. 22,28 -1,07 % 19.568.467,00 10:53
SMRVA SUMER VARLIK YONETIM 86,40 -7,00 % 282.327.986,65 10:53
SNGYO SINPAS GMYO 4,99 0,20 % 35.171.803,27 10:52
SNICA SANICA ISI SANAYI 4,26 -0,23 % 12.733.834,07 10:53
SNKRN GATE GROUP TEKNOLOJI 266,00 -3,62 % 205.884,00 09:55
SNPAM SONMEZ PAMUKLU 26,70 2,69 % 104.263,50 09:55
SODSN SODAS SODYUM SANAYII 100,60 -0,30 % 231.480,60 09:55
SOKE SOKE DEGIRMENCILIK 11,11 -0,54 % 3.422.324,56 10:52
SOKM SOK MARKETLER TICARET 55,85 1,09 % 61.312.831,10 10:53
SONME SONMEZ FILAMENT 182,60 0,61 % 2.264.984,00 10:53
SRVGY SERVET GMYO 3,39 -0,29 % 10.906.112,38 10:52
SUMAS SUMAS SUNI TAHTA 283,00 0,00 % 75.844,00 09:55
SUNTK SUN TEKSTIL 40,00 -0,45 % 8.872.062,80 10:53
SURGY SUR TATIL EVLERI GMYO 43,54 -1,49 % 23.084.545,04 10:53
SUWEN SUWEN TEKSTIL 9,26 -0,96 % 4.037.662,85 10:53
TABGD TAB GIDA 234,40 -1,31 % 35.368.069,00 10:53
TARKM TARKIM BITKI KORUMA 344,00 -0,29 % 10.756.604,00 10:53
TATEN TATLIPINAR ENERJI URETIM 10,03 -2,24 % 30.457.908,23 10:53
TATGD TAT GIDA 12,66 -0,31 % 3.124.930,32 10:53
TAVHL TAV HAVALIMANLARI 320,25 -0,77 % 96.898.562,00 10:53
TBORG T.TUBORG 160,00 0,38 % 5.535.955,90 10:53
TCELL TURKCELL 102,00 0,29 % 391.577.776,20 10:53
TCKRC KIRAC GALVANIZ 79,60 -1,36 % 81.999.153,90 10:53
TDGYO TREND GMYO 41,02 -0,53 % 5.941.906,82 10:53
TEHOL TERA YATIRIM TEK. HOL. 20,58 1,88 % 501.333.532,00 10:53
TEKTU TEK-ART TURIZM 8,61 -1,71 % 24.410.739,67 10:53
TERA TERA YATIRIM MENKUL DEGERLER 167,40 -0,36 % 537.989.613,40 10:53
TEZOL EUROPAP TEZOL KAGIT 12,04 -0,50 % 6.193.686,84 10:53
TGSAS TGS DIS TICARET 162,00 -1,76 % 5.395.780,50 10:53
THYAO TURK HAVA YOLLARI 287,00 0,00 % 1.935.601.190,50 10:53
TKFEN TEKFEN HOLDING 71,10 0,28 % 42.086.972,55 10:53
TKNSA TEKNOSA IC VE DIS TICARET 23,12 0,09 % 9.839.079,86 10:53
TLMAN TRABZON LIMAN 94,40 -0,11 % 4.917.333,95 10:52
TMPOL TEMAPOL POLIMER PLASTIK 393,00 -1,57 % 37.725.540,50 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 0,68 % 26.958.491,50 10:53
TNZTP TAPDI TINAZTEPE 25,84 -1,00 % 12.979.267,48 10:53
TOASO TOFAS OTO. FAB. 284,75 0,53 % 196.351.872,50 10:53
TRALT TURK ALTIN ISLETMELERI 48,64 0,37 % 3.460.231.341,38 10:53
TRCAS TURCAS HOLDING 40,96 0,15 % 6.933.872,90 10:53
TRENJ TR DOGAL ENERJI 98,95 -0,95 % 93.536.199,35 10:53
TRGYO TORUNLAR GMYO 76,80 -1,98 % 86.632.726,85 10:53
TRHOL TERA FINANSAL YAT. HOL. 739,50 -3,33 % 61.641.279,50 10:53
TRILC TURK ILAC SERUM 16,96 -0,29 % 10.101.620,86 10:53
TRMET TR ANADOLU METAL MADENCILIK 118,90 0,00 % 161.243.397,40 10:53
TSGYO TSKB GMYO 6,99 0,14 % 1.419.745,32 10:53
TSKB T.S.K.B. 13,26 -0,67 % 50.999.919,10 10:53
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 9.675.466,10 10:53
TTKOM TURK TELEKOM 59,30 -0,17 % 157.622.796,75 10:53
TTRAK TURK TRAKTOR 564,00 0,80 % 21.618.447,50 10:53
TUCLK TUGCELIK 4,52 -0,44 % 9.638.350,78 10:53
TUKAS TUKAS 2,72 -1,09 % 75.880.056,44 10:53
TUPRS TUPRAS 213,50 2,45 % 1.963.174.135,60 10:53
TUREX TUREKS TURIZM TASIMACILIK 7,16 -1,24 % 27.198.867,28 10:53
TURGG TURKER PROJE GAYRIMENKUL 26,18 -0,76 % 1.524.547,84 10:50
TURSG TURKIYE SIGORTA 11,77 -0,08 % 114.824.512,37 10:53
UFUK UFUK YATIRIM 1.665,00 -0,83 % 4.266.105,00 10:53
ULAS ULASLAR TURIZM YAT. 33,58 7,63 % 16.457.854,56 10:52
ULKER ULKER BISKUVI 126,50 3,52 % 349.871.824,30 10:53
ULUFA ULUSAL FAKTORING 3,66 -1,61 % 8.787.404,59 10:52
ULUSE ULUSOY ELEKTRIK 163,90 -0,24 % 2.792.858,00 10:52
ULUUN ULUSOY UN SANAYI 6,72 -0,30 % 5.443.917,86 10:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,13 % 4.226.579,34 10:53
USAK USAK SERAMIK 2,90 -1,02 % 16.586.456,73 10:53
VAKBN VAKIFLAR BANKASI 31,94 0,06 % 231.569.196,28 10:53
VAKFA VAKIF FAKTORING 11,53 0,09 % 39.218.599,45 10:53
VAKFN VAKIF FIN. KIR. 2,02 5,21 % 308.439.902,32 10:53
VAKKO VAKKO TEKSTIL 59,85 0,50 % 4.795.853,00 10:52
VANGD VANET GIDA 52,10 -4,32 % 82.600.397,40 10:53
VBTYZ VBT YAZILIM 15,57 2,03 % 9.201.705,16 10:53
VERTU VERUSATURK GIRISIM 40,50 0,20 % 10.663.158,76 10:53
VERUS VERUSA HOLDING 335,75 2,83 % 33.957.991,50 10:53
VESBE VESTEL BEYAZ ESYA 7,85 -0,13 % 6.756.529,37 10:53
VESTL VESTEL 28,80 0,21 % 19.740.117,26 10:53
VKFYO VAKIF YAT. ORT. 50,00 8,13 % 32.715.438,54 10:53
VKGYO VAKIF GMYO 2,64 0,00 % 7.540.875,52 10:53
VKING VIKING KAGIT 33,02 0,12 % 8.380.456,26 10:52
VRGYO VERA KONSEPT GMYO 2,42 -1,22 % 8.175.315,77 10:53
VSNMD VISNE MADENCILIK 90,20 -1,96 % 28.112.916,50 10:53
YAPRK YAPRAK SUT VE BESI CIFT. 272,25 1,21 % 11.683.818,50 10:53
YATAS YATAS 39,74 -1,29 % 7.345.473,34 10:53
YAYLA YAYLA EN. UR. TUR. VE INS 27,20 -1,09 % 2.587.158,04 10:52
YBTAS YIBITAS INSAAT MALZEME 20,68 -1,15 % 60.551,04 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,86 0,42 % 146.501.689,80 10:53
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 5.191.382,77 10:53
YGGYO YENI GIMAT GMYO 127,80 -0,16 % 2.192.739,40 10:48
YGYO YESIL GMYO 1,25 0,81 % 554.376,25 09:55
YIGIT YIGIT AKU 23,30 0,00 % 9.767.564,76 10:53
YKBNK YAPI VE KREDI BANK. 37,50 -0,11 % 1.167.056.444,68 10:53
YKSLN YUKSELEN CELIK 3,14 -0,63 % 2.704.637,82 10:53
YONGA YONGA MOBILYA 59,30 -0,34 % 91.025,50 09:55
YUNSA YUNSA 8,13 -0,12 % 19.158.423,29 10:53
YYAPI YESIL YAPI 1,82 -0,55 % 32.026.741,81 10:53
YYLGD YAYLA GIDA 10,80 0,84 % 23.668.123,51 10:53
ZEDUR ZEDUR ENERJI 8,14 -0,12 % 1.845.483,41 10:52
ZERGY ZERAY GMYO 10,50 -1,22 % 50.240.097,85 10:53
ZOREN ZORLU ENERJI 3,07 0,00 % 22.996.094,08 10:53
ZRGYO ZIRAAT GMYO 24,38 0,16 % 4.476.307,04 10:53

UYGULAMALAR

HESABIM