Hisseler - Ataköy Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,61 -4,54 % 442.012.377,82 17:50
A1YEN A1 YENILENEBILIR ENERJI 29,90 -2,67 % 42.896.884,22 17:50
ACSEL ACIPAYAM SELULOZ 107,10 -2,81 % 22.098.360,40 17:50
ADEL ADEL KALEMCILIK 36,04 1,81 % 79.292.093,64 17:50
ADESE ADESE GAYRIMENKUL 1,11 -1,77 % 426.250.609,84 17:50
ADGYO ADRA GMYO 51,75 -4,17 % 533.204.493,75 17:50
AEFES ANADOLU EFES 19,72 -2,28 % 932.772.791,89 17:50
AFYON AFYON CIMENTO 15,12 4,35 % 142.120.347,22 17:50
AGESA AGESA HAYAT EMEKLILIK 231,10 -2,74 % 80.348.092,10 17:50
AGHOL ANADOLU GRUBU HOLDING 33,92 -2,64 % 72.243.685,12 17:50
AGROT AGROTECH TEKNOLOJI 3,01 -1,95 % 72.535.647,65 17:50
AGYO ATAKULE GMYO 7,30 -2,54 % 3.702.084,84 17:50
AHGAZ AHLATCI DOGALGAZ 24,06 -3,61 % 171.770.874,18 17:50
AHSGY AHES GMYO 19,82 1,59 % 142.499.322,44 17:50
AKBNK AKBANK 90,85 -0,76 % 9.515.380.376,55 17:50
AKCNS AKCANSA 208,70 -3,69 % 193.029.670,70 17:50
AKENR AKENERJI 10,49 -2,78 % 45.977.100,83 17:50
AKFGY AKFEN GMYO 2,93 -4,56 % 127.016.382,28 17:50
AKFIS AKFEN INSAAT 24,68 -5,30 % 449.124.461,34 17:50
AKFYE AKFEN YEN. ENERJI 17,99 -4,41 % 149.414.839,03 17:50
AKGRT AKSIGORTA 7,68 -2,41 % 41.880.099,44 17:50
AKHAN AKHAN UN 25,68 -3,02 % 269.182.215,24 17:50
AKMGY AKMERKEZ GMYO 219,80 -1,79 % 3.514.785,20 17:49
AKSA AKSA 10,47 -1,97 % 212.462.104,58 17:50
AKSEN AKSA ENERJI 69,05 -0,79 % 324.126.430,75 17:50
AKSGY AKIS GMYO 8,27 -2,13 % 23.481.395,28 17:50
AKSUE AKSU ENERJI 23,48 2,71 % 76.470.373,08 17:50
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -2,12 % 4.393.517,17 17:46
ALARK ALARKO HOLDING 105,30 0,29 % 966.422.907,90 17:50
ALBRK ALBARAKA TURK 9,14 -4,39 % 238.020.491,54 17:50
ALCAR ALARKO CARRIER 846,00 -2,20 % 25.279.279,00 17:49
ALCTL ALCATEL LUCENT TELETAS 134,90 -1,46 % 37.709.626,60 17:50
ALFAS ALFA SOLAR ENERJI 40,08 -1,76 % 54.142.669,54 17:50
ALGYO ALARKO GMYO 4,80 -6,25 % 132.525.776,95 17:50
ALKA ALKIM KAGIT 11,21 -3,78 % 45.959.363,83 17:50
ALKIM ALKIM KIMYA 17,92 -2,18 % 18.053.434,59 17:50
ALKLC ALTINKILIC GIDA VE SUT 279,75 -0,09 % 828.415.026,75 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,11 1,03 % 2.474.592.582,75 17:50
ALTNY ALTINAY SAVUNMA 16,23 -0,12 % 606.462.334,88 17:50
ALVES ALVES KABLO 3,92 2,62 % 974.272.637,73 17:50
ANELE ANEL ELEKTRIK 15,02 -1,96 % 17.830.263,32 17:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -0,90 % 15.599.761,18 17:50
ANHYT ANADOLU HAYAT EMEK. 114,90 -1,79 % 91.855.929,10 17:50
ANSGR ANADOLU SIGORTA 25,86 -1,75 % 423.497.161,12 17:50
ARASE DOGU ARAS ENERJI 84,10 -2,38 % 36.113.870,20 17:50
ARCLK ARCELIK 119,10 -1,57 % 272.985.973,80 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 39,20 -4,25 % 145.066.071,42 17:50
ARENA ARENA BILGISAYAR 26,60 -0,52 % 22.978.894,16 17:50
ARFYE ARF BIO YENILENEBILIR ENERJI 23,02 -6,73 % 209.299.654,60 17:50
ARMGD ARMADA GIDA 79,80 -2,09 % 92.559.285,00 17:50
ARSAN ARSAN HOLDING 4,00 8,70 % 221.429.635,46 17:50
ARTMS ARTEMIS HALI 38,06 0,16 % 48.943.684,24 17:50
ARZUM ARZUM EV ALETLERI 2,63 -1,50 % 71.038.058,38 17:50
ASELS ASELSAN 307,00 -0,65 % 17.235.746.301,50 17:50
ASGYO ASCE GMYO 11,14 -1,24 % 20.284.405,39 17:50
ASTOR ASTOR ENERJI 192,20 -1,08 % 6.307.158.636,30 17:50
ASUZU ANADOLU ISUZU 69,90 0,50 % 124.969.126,95 17:50
ATAGY ATA GMYO 13,56 -1,45 % 2.465.550,44 17:48
ATAKP ATAKEY PATATES 58,95 -2,32 % 45.079.773,30 17:50
ATATP ATP YAZILIM 153,90 -4,35 % 203.535.044,10 17:50
ATATR ATA TURIZM 18,02 9,95 % 14.878.497.148,34 17:50
ATEKS AKIN TEKSTIL 0,00 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,10 -2,41 % 3.222.957,85 13:55
ATSYH ATLANTIS YATIRIM HOLDING 60,95 -1,69 % 1.060.080,00 13:55
AVGYO AVRASYA GMYO 12,60 -2,10 % 14.550.673,89 17:50
AVHOL AVRUPA YATIRIM HOLDING 37,78 0,48 % 32.606.894,42 17:50
AVOD A.V.O.D GIDA VE TARIM 4,24 -7,22 % 44.986.441,56 17:50
AVPGY AVRUPAKENT GMYO 52,35 -2,24 % 38.922.437,25 17:50
AVTUR AVRASYA PETROL VE TUR. 16,90 -2,42 % 6.821.484,59 17:50
AYCES ALTINYUNUS CESME 485,25 -3,24 % 18.880.999,00 17:50
AYDEM AYDEM ENERJI 25,40 -1,40 % 75.068.218,98 17:50
AYEN AYEN ENERJI 27,94 -3,59 % 29.898.958,10 17:50
AYES AYES CELIK HASIR VE CIT 25,76 -2,79 % 756.331,32 13:55
AYGAZ AYGAZ 250,75 -0,50 % 75.976.604,85 17:50
AZTEK AZTEK TEKNOLOJI 4,32 -3,79 % 34.089.139,25 17:50
BAGFS BAGFAS 28,82 0,84 % 77.789.713,06 17:50
BAHKM BAHADIR KIMYA 112,40 -0,97 % 102.153.476,50 17:50
BAKAB BAK AMBALAJ 41,06 -2,19 % 8.363.685,88 17:50
BALAT BALATACILAR BALATACILIK 99,00 -2,27 % 2.752.497,00 13:55
BALSU BALSU GIDA 15,78 -2,23 % 59.331.998,85 17:50
BANVT BANVIT 165,80 -1,95 % 26.840.136,40 17:50
BARMA BAREM AMBALAJ 46,30 -1,41 % 93.210.672,68 17:50
BASCM BASTAS BASKENT CIMENTO 14,50 -2,55 % 857.569,82 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,00 -2,32 % 23.786.705,88 17:50
BAYRK BAYRAK TABAN SANAYI 4,47 -1,97 % 21.432.378,80 17:50
BEGYO BATI EGE GMYO 4,43 -1,77 % 46.158.182,58 17:50
BERA BERA HOLDING 17,44 -2,68 % 237.539.757,03 17:50
BESLR BESLER GIDA 15,48 -2,52 % 104.289.931,02 17:50
BESTE BEST BRANDS ENERJI 34,26 -9,98 % 3.162.321.752,54 17:50
BEYAZ BEYAZ FILO 29,08 -1,09 % 17.495.419,46 17:50
BFREN BOSCH FREN SISTEMLERI 153,30 -1,29 % 27.571.239,50 17:50
BIENY BIEN YAPI URUNLERI 23,22 -1,53 % 37.880.133,70 17:50
BIGCH BUYUK SEFLER BIGCHEFS 8,13 -5,02 % 40.701.918,66 17:50
BIGEN BIRLESIM GRUP ENERJI 9,08 -1,41 % 51.576.022,40 17:50
BIGTK BIG MEDYA TEKNOLOJI 279,00 -1,76 % 30.310.473,00 17:50
BIMAS BIM MAGAZALAR 684,50 -0,87 % 2.443.236.364,00 17:50
BINBN BIN ULASIM TEKNOLOJILERI 160,10 -0,56 % 56.202.775,70 17:50
BINHO 1000 YATIRIMLAR HOL. 9,07 -1,52 % 203.325.282,78 17:50
BIOEN BIOTREND CEVRE VE ENERJI 16,73 -0,30 % 151.543.301,75 17:50
BIZIM BIZIM MAGAZALARI 30,20 -3,39 % 15.112.030,46 17:49
BJKAS BESIKTAS FUTBOL YAT. 1,57 -0,63 % 59.735.847,52 17:49
BLCYT BILICI YATIRIM 38,64 4,32 % 85.211.307,94 17:50
BLUME BLUME METAL KIMYA 43,74 -1,35 % 130.066.527,24 17:50
BMSCH BMS CELIK HASIR 16,85 -2,38 % 38.189.571,46 17:50
BMSTL BMS BIRLESIK METAL 85,00 -8,55 % 711.480.087,05 17:50
BNTAS BANTAS AMBALAJ 6,74 -1,89 % 42.423.809,24 17:50
BOBET BOGAZICI BETON SANAYI 20,70 -4,78 % 103.604.786,88 17:50
BORLS BORLEASE OTOMOTIV 2,77 3,36 % 166.267.084,21 17:50
BORSK BOR SEKER 6,17 -2,99 % 51.723.194,66 17:50
BOSSA BOSSA 6,84 -6,17 % 61.513.322,23 17:50
BRISA BRISA 93,10 -2,72 % 13.908.209,85 17:50
BRKO BIRKO MENSUCAT 16,93 0,00 % 8.121.740,17 13:55
BRKSN BERKOSAN YALITIM 8,77 -2,66 % 5.019.569,94 17:46
BRKVY BIRIKIM VARLIK YONETIM 94,85 -4,67 % 65.764.456,05 17:50
BRLSM BIRLESIM MUHENDISLIK 16,05 -6,69 % 123.394.119,60 17:49
BRMEN BIRLIK MENSUCAT 8,88 2,19 % 1.639.517,53 13:55
BRSAN BORUSAN BORU SANAYI 687,00 -3,17 % 791.454.991,00 17:50
BRYAT BORUSAN YAT. PAZ. 2.488,00 -3,57 % 239.162.455,50 17:50
BSOKE BATISOKE CIMENTO 28,70 -1,58 % 154.055.157,48 17:50
BTCIM BATI CIMENTO 5,02 -0,59 % 426.984.320,30 17:50
BUCIM BURSA CIMENTO 6,55 -2,53 % 39.637.545,07 17:50
BULGS BULLS GSYO 47,92 -2,76 % 422.340.507,14 17:50
BURCE BURCELIK 53,40 -3,87 % 34.246.590,85 17:50
BURVA BURCELIK VANA 691,00 -2,12 % 18.214.337,50 17:50
BVSAN BULBULOGLU VINC 109,40 -3,70 % 68.088.173,50 17:50
BYDNR BAYDONER RESTORANLARI 34,38 -1,83 % 10.835.388,82 17:50
CANTE CAN2 TERMIK 1,67 -0,60 % 577.706.614,18 17:50
CASA CASA EMTIA PETROL 100,00 -2,44 % 996.069,90 13:55
CATES CATES ELEKTRIK 36,44 -4,21 % 34.491.606,86 17:50
CCOLA COCA COLA ICECEK 72,55 -2,29 % 306.098.293,90 17:50
CELHA CELIK HALAT 10,13 -2,78 % 24.472.516,15 17:50
CEMAS CEMAS DOKUM 5,37 -2,01 % 202.791.032,22 17:50
CEMTS CEMTAS 11,35 -1,30 % 28.504.570,39 17:50
CEMZY CEM ZEYTIN 53,35 0,00 % 184.745.977,73 17:50
CEOEM CEO EVENT MEDYA 20,88 -3,42 % 24.723.994,84 17:50
CGCAM CAGDAS CAM 35,50 -3,74 % 66.346.530,78 17:50
CIMSA CIMSA 52,90 -2,04 % 769.336.795,95 17:50
CLEBI CELEBI 1.756,00 -1,57 % 66.003.521,00 17:50
CMBTN CIMBETON 1.889,00 -0,58 % 31.507.233,00 17:50
CMENT CIMENTAS 345,25 -1,57 % 1.596.028,50 13:55
CONSE CONSUS ENERJI 3,40 -3,95 % 36.756.421,03 17:50
COSMO COSMOS YAT. HOLDING 224,90 -1,96 % 8.251.580,90 17:50
CRDFA CREDITWEST FAKTORING 73,50 -0,81 % 41.107.766,30 17:50
CRFSA CARREFOURSA 132,50 -1,27 % 43.250.252,60 17:50
CUSAN CUHADAROGLU METAL 23,50 -3,21 % 21.340.287,04 17:50
CVKMD CVK MADEN 29,28 -9,96 % 1.045.541.775,22 17:50
CWENE CW ENERJI 30,26 -3,94 % 806.864.795,82 17:50
DAGI DAGI GIYIM 5,99 -0,83 % 15.139.101,75 17:50
DAPGM DAP GAYRIMENKUL 11,61 -2,76 % 126.975.613,28 17:50
DARDL DARDANEL 2,15 -2,27 % 73.406.329,56 17:50
DCTTR DCT TRADING DIS TICARET 8,15 -2,04 % 37.163.967,55 17:50
DENGE DENGE HOLDING 2,65 -3,28 % 55.246.556,78 17:50
DERHL DERLUKS YATIRIM HOLDING 16,03 9,95 % 420.490.417,46 17:50
DERIM DERIMOD 37,08 -2,32 % 7.650.048,42 17:50
DESA DESA DERI 12,51 0,40 % 22.379.560,36 17:50
DESPC DESPEC BILGISAYAR 47,56 -2,54 % 6.560.644,40 17:50
DEVA DEVA HOLDING 71,00 -3,40 % 40.484.644,35 17:50
DGATE DATAGATE BILGISAYAR 73,75 -1,21 % 18.727.312,45 17:50
DGGYO DOGUS GMYO 31,44 -2,24 % 4.040.382,96 17:50
DGNMO DOGANLAR MOBILYA 4,68 -1,47 % 11.905.173,49 17:49
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 -0,94 % 657.295,26 13:55
DITAS DITAS DOGAN 46,24 -4,93 % 157.324.982,26 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 -0,34 % 41.777.956,33 17:50
DMRGD DMR UNLU MAMULLER 3,98 0,25 % 205.852.063,29 17:50
DMSAS DEMISAS DOKUM 9,28 -0,22 % 14.287.422,91 17:49
DNISI DINAMIK ISI MAKINA YALITIM 21,64 0,65 % 38.119.649,04 17:50
DOAS DOGUS OTOMOTIV 219,50 -2,23 % 493.577.839,70 17:50
DOCO DO-CO 11.365,00 2,83 % 90.001.937,50 17:50
DOFER DOFER YAPI MALZEMELERI 32,10 -4,18 % 36.024.359,72 17:50
DOFRB DOF ROBOTIK 93,95 3,93 % 1.882.194.119,85 17:50
DOGUB DOGUSAN 37,72 -2,03 % 16.989.773,78 17:50
DOHOL DOGAN HOLDING 21,04 -0,75 % 251.718.867,96 17:50
DOKTA DOKTAS DOKUMCULUK 23,38 -0,93 % 8.997.483,40 17:50
DSTKF DESTEK FINANS FAKTORING 1.389,00 -6,59 % 4.745.575.896,00 17:50
DUNYH DUNYA HOLDING 120,20 -4,45 % 47.422.513,70 17:50
DURDO DURAN DOGAN BASIM 3,82 -4,26 % 33.849.490,63 17:49
DURKN DURUKAN SEKERLEME 19,89 -5,29 % 92.400.508,43 17:50
DYOBY DYO BOYA 13,74 -1,36 % 11.306.537,32 17:50
DZGYO DENIZ GMYO 9,21 0,11 % 49.884.882,81 17:50
EBEBK EBEBEK MAGAZACILIK 62,85 -2,18 % 28.400.288,00 17:50
ECILC ECZACIBASI ILAC 112,80 -4,00 % 427.090.023,10 17:50
ECOGR ECOGREEN ENERJI 25,38 0,71 % 218.487.722,22 17:50
ECZYT ECZACIBASI YATIRIM 297,75 0,42 % 111.588.446,50 17:50
EDATA E-DATA TEKNOLOJI 11,87 1,54 % 174.372.336,16 17:50
EDIP EDIP GAYRIMENKUL 36,74 -5,79 % 58.283.729,60 17:50
EFOR EFOR YATIRIM 21,72 -0,64 % 139.786.574,74 17:50
EGEEN EGE ENDUSTRI 6.875,00 -1,50 % 78.153.805,00 17:50
EGEGY EGEYAPI AVRUPA GMYO 31,62 0,89 % 65.513.143,82 17:50
EGEPO NASMED EGEPOL 12,08 2,29 % 40.580.930,35 17:50
EGGUB EGE GUBRE 90,70 0,06 % 26.123.114,65 17:50
EGPRO EGE PROFIL 27,38 1,63 % 70.252.285,66 17:50
EGSER EGE SERAMIK 3,07 -1,60 % 13.569.696,02 17:50
EKGYO EMLAK KONUT GMYO 24,34 -2,01 % 2.532.078.025,84 17:50
EKIZ EKIZ KIMYA 120,00 -3,92 % 753.215,00 13:55
EKOS EKOS TEKNOLOJI 6,40 -1,23 % 221.285.952,72 17:50
EKSUN EKSUN GIDA 5,53 -3,15 % 15.178.847,31 17:50
ELITE ELITE NATUREL ORGANIK GIDA 31,22 -2,86 % 32.427.199,76 17:50
EMKEL EMEK ELEKTRIK 20,42 -2,85 % 92.017.960,62 17:50
EMNIS EMINIS AMBALAJ 163,00 -1,21 % 509.887,80 13:55
ENDAE ENDA ENERJI HOLDING 14,01 -2,71 % 37.760.316,38 17:50
ENERY ENERYA ENERJI 9,54 -2,85 % 116.239.973,55 17:50
ENJSA ENERJISA ENERJI 109,50 -1,35 % 178.694.005,40 17:50
ENKAI ENKA INSAAT 101,90 -1,07 % 1.023.370.528,20 17:50
ENSRI ENSARI SINAI YATIRIMLAR 28,08 3,31 % 272.038.131,24 17:50
ENTRA IC ENTERRA YEN. ENERJI 10,78 -4,09 % 123.169.729,69 17:50
EPLAS EGEPLAST 6,55 1,39 % 41.813.820,25 17:50
ERBOS ERBOSAN 179,50 -5,48 % 26.006.337,00 17:50
ERCB ERCIYAS CELIK BORU 56,50 -3,91 % 74.578.265,80 17:50
EREGL EREGLI DEMIR CELIK 31,28 -2,19 % 5.994.681.380,80 17:50
ERSU ERSU GIDA 19,86 -6,76 % 31.938.056,53 17:50
ESCAR ESCAR FILO 27,34 2,55 % 241.406.406,18 17:50
ESCOM ESCORT TEKNOLOJI 4,78 -1,85 % 1.038.921.520,97 17:50
ESEN ESENBOGA ELEKTRIK 3,87 -0,51 % 161.046.523,91 17:50
ETILR ETILER GIDA 3,87 -1,78 % 14.214.201,28 17:48
ETYAT EURO TREND YAT. ORT. 23,36 0,34 % 4.774.527,28 17:49
EUHOL EURO YATIRIM HOLDING 16,50 10,00 % 21.013.773,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 19,12 3,97 % 13.946.864,85 17:48
EUPWR EUROPOWER ENERJI 35,94 -4,06 % 345.064.848,26 17:50
EUREN EUROPEN ENDUSTRI 5,15 -1,15 % 262.646.708,05 17:50
EUYO EURO YAT. ORT. 19,39 2,65 % 5.327.248,35 17:50
EYGYO EYG GMYO 3,81 9,80 % 208.412.725,34 17:50
FADE FADE GIDA 14,88 -4,98 % 29.591.499,77 17:50
FENER FENERBAHCE FUTBOL 3,08 -1,60 % 363.550.478,33 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,18 -3,51 % 8.464.903,28 17:50
FMIZP F-M IZMIT PISTON 306,00 -1,29 % 14.710.035,75 17:50
FONET FONET BILGI TEKNOLOJILERI 3,49 9,75 % 244.803.544,00 17:50
FORMT FORMET METAL VE CAM 2,95 -1,99 % 117.074.512,05 17:50
FORTE FORTE BILGI ILETISIM 88,50 -2,80 % 79.959.024,25 17:50
FRIGO FRIGO PAK GIDA 8,94 -4,99 % 119.800.601,71 17:50
FRMPL FORMUL PLASTIK VE METAL 31,78 -5,92 % 218.974.147,84 17:50
FROTO FORD OTOSAN 117,60 -1,67 % 1.243.892.126,40 17:50
FZLGY FUZUL GMYO 12,55 2,78 % 193.879.199,15 17:50
GARAN GARANTI BANKASI 160,90 0,88 % 5.261.087.197,30 17:50
GARFA GARANTI FAKTORING 28,10 -3,30 % 31.623.206,60 17:50
GATEG GATE GROUP TEKNOLOJI 349,75 -0,36 % 1.731.555,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,73 -1,88 % 41.942.280,95 17:50
GEDZA GEDIZ AMBALAJ 32,40 4,18 % 248.899.867,92 17:50
GENIL GEN ILAC 7,71 7,53 % 513.244.267,04 17:50
GENTS GENTAS 9,40 -2,69 % 85.962.370,26 17:50
GEREL GERSAN ELEKTRIK 23,38 -3,31 % 172.397.532,68 17:50
GESAN GIRISIM ELEKTRIK SANAYI 45,96 -2,21 % 212.028.019,88 17:50
GIPTA GIPTA OFIS KIRTASIYE 58,80 -1,51 % 125.068.852,75 17:50
GLBMD GLOBAL MEN. DEG. 12,36 -2,91 % 2.142.715,40 17:49
GLCVY GELECEK VARLIK YONETIMI 71,75 -2,38 % 34.619.959,00 17:50
GLRMK GULERMAK AGIR SANAYI 171,30 -1,21 % 273.807.148,00 17:50
GLRYH GULER YAT. HOLDING 4,41 -1,56 % 101.004.911,23 17:50
GLYHO GLOBAL YAT. HOLDING 16,33 1,87 % 91.116.753,25 17:50
GMTAS GIMAT MAGAZACILIK 26,08 -0,84 % 48.405.443,74 17:50
GOKNR GOKNUR GIDA 22,24 -4,14 % 150.558.659,52 17:50
GOLTS GOLTAS CIMENTO 348,75 -1,83 % 34.022.824,25 17:50
GOODY GOOD-YEAR 15,59 -1,02 % 7.681.207,51 17:50
GOZDE GOZDE GIRISIM 25,90 -3,21 % 77.944.615,92 17:50
GRNYO GARANTI YAT. ORT. 16,46 -2,95 % 11.791.800,14 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 371,75 -3,69 % 112.438.254,00 17:50
GRTHO GRAINTURK HOLDING 231,30 -1,91 % 84.043.624,30 17:50
GSDDE GSD DENIZCILIK 9,88 -1,79 % 9.014.794,73 17:50
GSDHO GSD HOLDING 4,74 -3,07 % 34.194.867,60 17:50
GSRAY GALATASARAY SPORTIF 1,35 2,27 % 635.596.853,74 17:50
GUBRF GUBRE FABRIK. 512,00 -0,39 % 918.208.711,50 17:50
GUNDG GUNDOGDU GIDA 390,50 0,84 % 327.574.384,50 17:50
GWIND GALATA WIND ENERJI 26,22 -3,60 % 143.229.321,82 17:50
GZNMI GEZINOMI SEYAHAT 53,20 -3,10 % 211.142.319,25 17:50
HALKB T. HALK BANKASI 49,40 -0,60 % 4.003.227.611,38 17:50
HATEK HATAY TEKSTIL 15,82 -6,56 % 67.458.966,22 17:50
HATSN HATSAN GEMI 37,66 -2,13 % 36.511.149,30 17:50
HDFGS HEDEF GIRISIM 3,78 0,53 % 1.251.029.153,19 17:50
HEDEF HEDEF HOLDING 96,55 1,58 % 767.311.178,30 17:50
HEKTS HEKTAS 3,09 -2,52 % 493.625.193,04 17:50
HKTM HIDROPAR HAREKET KONTROL 11,63 0,61 % 80.846.090,41 17:50
HLGYO HALK GMYO 4,90 -0,81 % 143.709.827,93 17:50
HOROZ HOROZ LOJISTIK 67,00 -2,83 % 112.045.164,90 17:50
HRKET HAREKET PROJE TASIMACILIGI 73,40 -4,80 % 83.742.791,00 17:50
HTTBT HITIT BILGISAYAR 41,54 -3,80 % 45.887.374,62 17:50
HUBVC HUB GIRISIM 4,67 -2,91 % 23.818.172,07 17:49
HUNER HUN YENILENEBILIR ENERJI 3,22 -2,72 % 75.706.130,01 17:50
HURGZ HURRIYET GZT. 5,27 -2,04 % 12.431.684,44 17:50
ICBCT ICBC TURKEY BANK 14,07 -0,64 % 9.662.878,99 17:50
ICUGS ICU GIRISIM 3,48 -1,69 % 347.248.226,81 17:50
IDGYO IDEALIST GMYO 4,24 -3,85 % 11.916.605,20 17:50
IEYHO ISIKLAR ENERJI YAPI HOL. 82,00 0,61 % 1.435.501.958,80 17:50
IHAAS IHLAS HABER AJANSI 79,75 8,06 % 142.720.316,40 17:50
IHEVA IHLAS EV ALETLERI 2,33 -2,10 % 5.817.950,47 17:49
IHGZT IHLAS GAZETECILIK 1,55 -1,27 % 23.457.825,27 17:50
IHLAS IHLAS HOLDING 2,19 -3,10 % 139.772.381,09 17:50
IHLGM IHLAS GAYRIMENKUL 2,06 -1,44 % 30.714.648,56 17:50
IHYAY IHLAS YAYIN HOLDING 1,83 -2,66 % 12.105.775,07 17:50
IMASM IMAS MAKINA 4,34 -2,03 % 91.996.647,12 17:50
INDES INDEKS BILGISAYAR 8,06 -3,47 % 43.108.287,77 17:50
INFO INFO YATIRIM 4,28 -2,51 % 125.780.762,92 17:50
INGRM INGRAM BILISIM 398,00 -2,45 % 13.166.588,50 17:50
INTEK INNOSA TEKNOLOJI 300,00 4,17 % 1.076.781,50 13:55
INTEM INTEMA 456,00 -4,05 % 92.948.191,75 17:50
INVEO INVEO YATIRIM HOLDING 7,83 -3,57 % 73.608.879,80 17:50
INVES INVESTCO HOLDING 232,20 -0,30 % 22.077.695,40 17:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 0,06 % 265.995,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 17,01 -1,05 % 11.723.286.859,82 17:50
ISDMR ISKENDERUN DEMIR CELIK 44,46 -0,09 % 128.801.212,60 17:50
ISFIN IS FIN.KIR. 21,48 -1,01 % 43.572.649,16 17:50
ISGSY IS GIRISIM 97,45 -6,30 % 232.788.052,95 17:50
ISGYO IS GMYO 22,20 -0,45 % 31.402.861,58 17:50
ISKPL ISIK PLASTIK 12,04 -4,97 % 425.913.786,23 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,20 -1,08 % 230.195.349,24 17:50
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,85 % 6.545.111,97 17:50
ISYAT IS YAT. ORT. 8,82 -2,43 % 17.249.883,46 17:50
IZENR IZDEMIR ENERJI 9,36 -7,33 % 723.276.967,13 17:50
IZFAS IZMIR FIRCA 51,40 -3,38 % 94.905.322,90 17:50
IZINV IZ YATIRIM HOLDING 63,25 -3,36 % 11.502.651,85 17:50
IZMDC IZMIR DEMIR CELIK 7,58 0,13 % 54.592.559,95 17:50
JANTS JANTSA JANT SANAYI 18,69 -1,37 % 33.146.007,02 17:50
KAPLM KAPLAMIN 396,75 -3,29 % 54.647.391,00 17:49
KAREL KAREL ELEKTRONIK 9,54 -3,54 % 58.288.437,45 17:50
KARSN KARSAN OTOMOTIV 11,04 1,85 % 499.083.590,68 17:50
KARTN KARTONSAN 78,55 -1,13 % 13.665.453,85 17:50
KATMR KATMERCILER EKIPMAN 2,69 -3,24 % 286.532.035,03 17:50
KAYSE KAYSERI SEKER FABRIKASI 5,15 -4,98 % 235.732.159,86 17:50
KBORU KUZEY BORU 21,10 -4,70 % 378.166.979,72 17:50
KCAER KOCAER CELIK 10,84 -3,30 % 159.386.097,04 17:50
KCHOL KOC HOLDING 205,30 -2,33 % 6.124.758.492,50 17:50
KENT KENT GIDA 500,00 -1,67 % 3.345.774,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,20 -2,22 % 1.544.205,92 13:55
KFEIN KAFEIN YAZILIM 9,31 -3,82 % 55.659.860,46 17:50
KGYO KORAY GMYO 7,19 2,42 % 81.769.532,93 17:50
KIMMR KIM MARKET-ERSAN ALISVERIS 16,15 -0,68 % 16.436.049,85 17:50
KLGYO KILER GMYO 6,15 -5,53 % 184.569.986,24 17:50
KLKIM KALEKIM KIMYEVI MADDELER 39,58 -1,05 % 71.141.335,16 17:50
KLMSN KLIMASAN KLIMA 30,88 -1,47 % 48.781.324,02 17:47
KLNMA T. KALKINMA BANK. 11,76 5,00 % 7.106.462,16 13:55
KLRHO KILER HOLDING 382,50 -10,00 % 113.388.682,50 17:50
KLSER KALESERAMIK 27,16 -1,88 % 29.132.540,82 17:50
KLSYN KOLEKSIYON MOBILYA 9,38 2,40 % 86.467.952,91 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 60,25 -2,43 % 155.797.979,65 17:50
KMPUR KIMTEKS POLIURETAN 14,61 -2,47 % 27.634.410,81 17:50
KNFRT KONFRUT TARIM 11,35 -1,48 % 17.142.490,10 17:50
KOCMT KOC METALURJI 2,65 -1,85 % 69.774.694,49 17:50
KONKA KONYA KAGIT 14,24 -1,79 % 34.076.872,13 17:49
KONTR KONTROLMATIK TEKNOLOJI 9,74 -1,22 % 406.227.110,82 17:50
KONYA KONYA CIMENTO 4.390,00 -1,13 % 27.913.850,00 17:50
KOPOL KOZA POLYESTER 6,48 -1,67 % 95.603.462,10 17:50
KORDS KORDSA TEKNIK TEKSTIL 52,05 -2,25 % 31.565.615,90 17:50
KOTON KOTON MAGAZACILIK 15,95 -1,12 % 34.998.861,10 17:50
KRDMA KARDEMIR (A) 29,56 -2,83 % 130.792.310,64 17:50
KRDMB KARDEMIR (B) 33,60 -2,38 % 53.192.419,86 17:50
KRDMD KARDEMIR (D) 31,36 -3,57 % 2.413.365.868,70 17:50
KRGYO KORFEZ GMYO 3,02 -2,58 % 34.546.990,08 17:50
KRONT KRON TEKNOLOJI 15,29 -2,92 % 18.049.260,72 17:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,05 -3,13 % 17.727.220,34 17:50
KRSTL KRISTAL KOLA 10,42 -3,25 % 35.669.095,66 17:50
KRTEK KARSU TEKSTIL 27,50 -2,41 % 18.133.628,68 17:49
KRVGD KERVAN GIDA 3,13 -3,10 % 26.426.961,66 17:50
KSTUR KUSTUR KUSADASI TURIZM 3.240,00 -4,28 % 2.399.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,58 -4,55 % 3.215.662.809,50 17:50
KTSKR KUTAHYA SEKER FABRIKASI 74,70 -2,99 % 25.409.055,50 17:50
KUTPO KUTAHYA PORSELEN 110,30 -2,39 % 29.021.759,10 17:50
KUVVA KUVVA GIDA 108,50 -0,46 % 950.011,50 13:55
KUYAS KUYAS YATIRIM 75,10 2,81 % 1.035.591.483,45 17:50
KZBGY KIZILBUK GYO 3,62 -3,47 % 139.407.708,01 17:50
KZGYO KUZUGRUP GMYO 24,36 -1,46 % 67.579.807,72 17:50
LIDER LDR TURIZM 80,55 -2,13 % 98.155.539,80 17:50
LIDFA LIDER FAKTORING 3,36 -2,04 % 35.788.697,08 17:49
LILAK LILA KAGIT 32,12 -2,90 % 157.940.461,22 17:50
LINK LINK BILGISAYAR 232,90 -1,81 % 136.348.959,70 17:50
LKMNH LOKMAN HEKIM SAGLIK 16,71 -2,45 % 24.322.344,02 17:50
LMKDC LIMAK DOGU ANADOLU 29,76 -1,78 % 131.320.978,78 17:50
LOGO LOGO YAZILIM 145,90 -0,82 % 381.087.718,50 17:50
LRSHO LORAS HOLDING 3,77 -2,58 % 54.820.518,99 17:50
LUKSK LUKS KADIFE 101,30 -1,27 % 8.594.050,80 17:50
LYDHO LYDIA HOLDING 206,10 3,00 % 771.082.404,40 17:50
LYDYE LYDIA YESIL ENERJI 14.000,00 -2,10 % 66.470.177,50 17:50
MAALT MARMARIS ALTINYUNUS 944,50 -0,58 % 39.496.389,50 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 35,12 -2,06 % 47.248.845,84 17:50
MAGEN MARGUN ENERJI 49,44 1,77 % 260.621.853,64 17:50
MAKIM MAKIM MAKINE 15,60 -1,70 % 8.937.555,70 17:50
MAKTK MAKINA TAKIM 15,11 -3,82 % 66.802.442,42 17:50
MANAS MANAS ENERJI YONETIMI 15,48 9,94 % 2.655.926.263,78 17:49
MARBL TUREKS TURUNC MADENCILIK 12,50 -2,57 % 22.287.307,91 17:50
MARKA MARKA YATIRIM HOLDING 36,32 -2,10 % 22.059.247,04 17:50
MARMR MARMARA HOLDING 2,55 -4,49 % 500.980.737,54 17:50
MARTI MARTI OTEL 2,49 -4,60 % 66.085.500,31 17:50
MAVI MAVI GIYIM 46,64 2,33 % 387.378.518,10 17:50
MEDTR MEDITERA TIBBI MALZEME 29,02 -2,09 % 15.898.625,26 17:50
MEGAP MEGA POLIETILEN 2,98 -2,61 % 898.372,41 13:55
MEGMT MEGA METAL 73,30 1,95 % 673.431.459,70 17:50
MEKAG MEKA GLOBAL MAKINE 5,94 5,88 % 417.642.247,90 17:50
MEPET METRO PETROL VE TESISLERI 23,34 -1,19 % 9.098.835,90 17:50
MERCN MERCAN KIMYA 17,08 0,89 % 229.770.066,45 17:50
MERIT MERIT TURIZM 16,00 -5,66 % 91.782.019,31 17:50
MERKO MERKO GIDA 17,17 0,00 % 185.421.685,21 17:50
METRO METRO HOLDING 5,04 -1,18 % 19.364.249,64 17:50
MEYSU MEYSU GIDA 12,51 -4,50 % 343.638.278,17 17:50
MGROS MIGROS TICARET 671,00 0,98 % 1.687.865.776,00 17:50
MHRGY MHR GMYO 3,71 5,40 % 74.445.855,01 17:50
MIATK MIA TEKNOLOJI 37,14 -2,67 % 421.161.481,42 17:50
MMCAS MMC SAN. VE TIC. YAT. 99,70 2,26 % 3.464.449,70 13:55
MNDRS MENDERES TEKSTIL 14,89 -1,78 % 40.715.782,90 17:50
MNDTR MONDI TURKEY 6,32 -1,86 % 18.742.114,05 17:50
MOBTL MOBILTEL ILETISIM 11,40 -1,30 % 75.452.278,66 17:50
MOGAN MOGAN ENERJI 10,83 -4,07 % 188.291.963,49 17:50
MOPAS MOPAS MARKETCILIK 51,95 -4,77 % 119.302.336,70 17:50
MPARK MLP SAGLIK 464,00 -1,90 % 242.424.801,00 17:50
MRGYO MARTI GMYO 1,49 -4,49 % 161.686.009,19 17:50
MRGYOR MARTI GMYO - RHKP 0,59 -11,94 % 38.844.129,88 17:50
MRSHL MARSHALL 1.560,00 -0,19 % 22.546.290,00 17:50
MSGYO MISTRAL GMYO 6,31 0,96 % 22.868.338,68 17:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,82 -2,33 % 22.571.791,08 17:50
MTRYO METRO YAT. ORT. 9,95 -3,02 % 3.410.655,09 17:49
MZHLD MAZHAR ZORLU HOLDING 6,34 -2,01 % 4.671.389,49 17:46
NATEN NATUREL ENERJI 7,97 -1,24 % 24.845.634,15 17:50
NETAS NETAS TELEKOM. 58,40 -1,27 % 13.598.835,55 17:50
NETCD NETCAD YAZILIM 93,00 -7,00 % 1.245.415.723,70 17:50
NIBAS NIGBAS NIGDE BETON 6,66 5,38 % 92.049.880,00 17:50
NTGAZ NATURELGAZ 12,29 -0,08 % 245.953.206,01 17:50
NTHOL NET HOLDING 46,98 0,26 % 61.543.448,92 17:50
NUGYO NUROL GMYO 9,75 -2,21 % 22.472.121,92 17:50
NUHCM NUH CIMENTO 267,75 -1,74 % 73.489.364,25 17:50
OBAMS OBA MAKARNACILIK 8,48 -3,85 % 608.404.914,79 17:50
OBASE OBASE BILGISAYAR 34,24 -1,04 % 27.266.125,16 17:50
ODAS ODAS ELEKTRIK 6,03 1,17 % 469.352.765,03 17:50
ODINE ODINE TEKNOLOJI 522,00 0,00 % 149.718.832,00 17:50
OFSYM OFIS YEM GIDA 66,30 -2,36 % 47.041.896,25 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,25 4,37 % 219.585.576,00 17:50
ONRYT ONUR TEKNOLOJI 64,70 -2,27 % 64.078.704,40 17:50
ORCAY ORCAY ORTAKOY CAY SANAYI 3,54 -2,48 % 8.122.468,30 17:49
ORGE ORGE ENERJI ELEKTRIK 70,30 0,21 % 72.473.428,15 17:50
ORMA ORMA ORMAN MAHSULLERI 164,90 -0,06 % 514.935,20 13:55
OSMEN OSMANLI MENKUL 8,65 -2,26 % 37.308.337,54 17:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 -0,99 % 46.410.658,55 17:50
OTKAR OTOKAR 388,50 -3,72 % 421.255.681,75 17:50
OTTO OTTO HOLDING 312,25 -4,36 % 106.115.944,50 17:50
OYAKC OYAK CIMENTO 25,38 0,40 % 394.811.698,14 17:50
OYAYO OYAK YAT. ORT. 65,20 2,35 % 19.546.287,10 17:47
OYLUM OYLUM SINAI YATIRIMLAR 8,23 -1,79 % 6.569.520,35 17:50
OYYAT OYAK YATIRIM MENKUL 66,60 -9,94 % 162.940.821,20 17:50
OZATD OZATA DENIZCILIK 190,10 1,39 % 259.058.613,80 17:50
OZGYO OZDERICI GMYO 2,03 -2,40 % 24.310.158,20 17:50
OZKGY OZAK GMYO 14,43 -2,76 % 61.496.674,71 17:50
OZRDN OZERDEN AMBALAJ 27,00 6,89 % 36.593.876,38 17:50
OZSUB OZSU BALIK 19,31 0,00 % 47.995.430,59 17:50
OZYSR OZYASAR TEL 51,65 -4,44 % 35.138.485,30 17:50
PAGYO PANORA GMYO 94,45 -0,37 % 7.338.139,50 17:50
PAHOL PASIFIK HOLDING 1,62 -1,82 % 403.174.551,08 17:50
PAMEL PAMEL ELEKTRIK 83,15 -1,66 % 6.445.575,65 17:50
PAPIL PAPILON SAVUNMA 18,66 0,48 % 329.273.777,48 17:50
PARSN PARSAN 88,05 -2,17 % 29.806.782,00 17:50
PASEU PASIFIK EURASIA LOJISTIK 126,80 -1,40 % 3.583.852.833,70 17:50
PATEK PASIFIK TEKNOLOJI 18,62 -3,22 % 226.224.327,30 17:50
PCILT PC ILETISIM MEDYA 23,32 -4,35 % 16.788.957,86 17:50
PEKGY PEKER GMYO 13,02 0,23 % 2.406.683.366,18 17:50
PENGD PENGUEN GIDA 9,13 -1,19 % 38.165.458,15 17:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 -4,21 % 60.527.437,15 17:50
PETKM PETKIM 17,72 -1,39 % 614.941.068,04 17:50
PETUN PINAR ET VE UN 11,98 -2,36 % 33.238.127,55 17:50
PGSUS PEGASUS 199,00 -0,35 % 3.690.777.502,60 17:50
PINSU PINAR SU 10,32 -3,64 % 28.177.820,51 17:50
PKART PLASTIKKART 75,50 -2,71 % 12.825.311,15 17:49
PKENT PETROKENT TURIZM 150,00 -2,34 % 37.471.447,00 17:50
PLTUR PLATFORM TURIZM 23,36 -0,93 % 63.530.593,98 17:50
PNLSN PANELSAN CATI CEPHE 54,45 10,00 % 438.663.772,25 17:50
PNSUT PINAR SUT 11,47 -1,46 % 21.259.869,51 17:50
POLHO POLISAN HOLDING 16,09 -4,85 % 50.035.031,55 17:50
POLTK POLITEKNIK METAL 6.120,00 1,79 % 230.085.080,00 17:50
PRDGS PARDUS GIRISIM 7,15 -8,33 % 126.421.078,22 17:50
PRKAB TURK PRYSMIAN KABLO 44,20 -4,00 % 268.555.520,78 17:50
PRKME PARK ELEK.MADENCILIK 20,02 -4,94 % 52.111.493,58 17:50
PRZMA PRIZMA PRESS MATBAACILIK 12,32 1,23 % 10.887.053,03 17:45
PSDTC PERGAMON DIS TICARET 119,40 -2,53 % 10.370.723,80 17:50
PSGYO PASIFIK GMYO 2,29 -2,97 % 300.217.891,41 17:50
QNBFK QNB FINANSAL KIRALAMA 57,55 7,17 % 6.231.850,15 13:55
QNBTR QNB BANK 275,50 -0,99 % 3.283.960,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,77 -2,12 % 186.043.934,45 17:50
RALYH RAL YATIRIM HOLDING 156,60 0,90 % 397.337.978,90 17:50
RAYSG RAY SIGORTA 234,60 3,99 % 140.456.332,20 17:50
REEDR REEDER TEKNOLOJI 6,56 -1,06 % 77.797.256,40 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 161,80 0,19 % 200.042.411,20 17:50
RNPOL RAINBOW POLIKARBONAT 46,44 3,85 % 19.996.584,44 17:50
RODRG RODRIGO TEKSTIL 20,48 -3,76 % 8.311.401,14 17:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 0,49 % 196.336.815,72 17:50
RUBNS RUBENIS TEKSTIL 36,90 -2,33 % 36.294.587,14 17:50
RUZYE RUZY MADENCILIK VE ENERJI 11,42 -2,89 % 55.457.383,34 17:50
RYGYO REYSAS GMYO 30,72 -0,39 % 66.317.267,12 17:50
RYSAS REYSAS LOJISTIK 18,81 1,79 % 178.809.926,46 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 27,22 0,37 % 125.730.814,52 17:50
SAHOL SABANCI HOLDING 104,20 -1,98 % 3.982.420.850,30 17:50
SAMAT SARAY MATBAACILIK 5,71 -1,55 % 3.317.504,77 17:48
SANEL SANEL MUHENDISLIK 37,30 -4,06 % 6.924.730,18 17:50
SANFM SANIFOAM ENDUSTRI 7,38 1,93 % 108.660.479,72 17:50
SANKO SANKO PAZARLAMA 21,66 -1,28 % 5.456.395,98 17:50
SARKY SARKUYSAN 38,06 0,85 % 718.487.395,52 17:50
SASA SASA POLYESTER 2,38 -0,83 % 3.419.350.291,26 17:50
SAYAS SAY YENILENEBILIR ENERJI 41,48 -0,43 % 23.364.266,04 17:50
SDTTR SDT UZAY VE SAVUNMA 231,00 2,67 % 835.992.590,20 17:50
SEGMN SEGMEN KARDESLER GIDA 47,78 -1,32 % 196.216.356,68 17:50
SEGYO SEKER GMYO 6,05 -2,42 % 115.202.378,04 17:50
SEKFK SEKER FIN. KIR. 9,96 1,53 % 16.099.004,03 17:50
SEKUR SEKURO PLASTIK 5,98 3,10 % 42.723.028,15 17:50
SELEC SELCUK ECZA DEPOSU 86,20 -0,75 % 78.821.971,00 17:50
SELVA SELVA GIDA 2,22 -3,48 % 69.591.677,63 17:50
SERNT SERANIT GRANIT SERAMIK 7,88 -2,35 % 45.976.376,53 17:50
SEYKM SEYITLER KIMYA 5,17 6,38 % 21.936.066,66 17:50
SILVR SILVERLINE ENDUSTRI 2,64 -1,86 % 5.386.241,62 17:50
SISE SISE CAM 45,84 -0,95 % 2.110.535.040,60 17:50
SKBNK SEKERBANK 12,44 0,57 % 550.871.852,45 17:50
SKTAS SOKTAS 3,46 -3,08 % 34.390.539,36 17:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 -1,61 % 15.078.317,75 17:48
SKYMD SEKER YATIRIM 13,00 2,77 % 214.711.516,23 17:50
SMART SMARTIKS YAZILIM 29,36 -5,29 % 138.130.637,66 17:50
SMRTG SMART GUNES ENERJISI TEK. 7,49 -2,22 % 46.310.906,11 17:50
SMRVA SUMER VARLIK YONETIM 60,85 -3,95 % 238.105.689,95 17:50
SNGYO SINPAS GMYO 4,56 -3,18 % 159.930.012,66 17:50
SNICA SANICA ISI SANAYI 4,07 -1,69 % 30.276.231,73 17:50
SNPAM SONMEZ PAMUKLU 23,26 -1,02 % 618.776,36 13:55
SODSN SODAS SODYUM SANAYII 11,09 -1,86 % 1.305.315,18 13:55
SOKE SOKE DEGIRMENCILIK 13,11 -2,82 % 23.339.544,46 17:50
SOKM SOK MARKETLER TICARET 68,95 -1,50 % 190.432.292,70 17:50
SONME SONMEZ FILAMENT 146,00 -2,67 % 4.445.541,00 17:50
SRVGY SERVET GMYO 3,30 -2,37 % 122.005.129,97 17:50
SUMAS SUMAS SUNI TAHTA 275,75 -0,36 % 279.541,00 13:55
SUNTK SUN TEKSTIL 38,58 -1,08 % 31.132.566,20 17:50
SURGY SUR TATIL EVLERI GMYO 72,80 -2,22 % 386.920.130,95 17:50
SUWEN SUWEN TEKSTIL 9,68 2,00 % 230.001.603,58 17:50
TABGD TAB GIDA 259,00 -2,26 % 225.301.139,25 17:50
TARKM TARKIM BITKI KORUMA 408,00 -0,37 % 117.959.327,25 17:50
TATEN TATLIPINAR ENERJI URETIM 9,24 -2,63 % 109.182.264,40 17:50
TATGD TAT GIDA 16,95 -2,31 % 70.291.858,26 17:50
TAVHL TAV HAVALIMANLARI 322,75 0,86 % 665.196.599,50 17:50
TBORG T.TUBORG 168,40 -1,06 % 47.295.990,60 17:50
TCELL TURKCELL 121,10 -0,33 % 2.593.107.049,60 17:50
TCKRC KIRAC GALVANIZ 88,10 -1,84 % 107.079.531,65 17:50
TDGYO TREND GMYO 19,70 -6,10 % 23.741.683,58 17:49
TEHOL TERA YATIRIM TEK. HOL. 15,50 -4,32 % 1.885.763.136,52 17:50
TEKTU TEK-ART TURIZM 8,78 -2,44 % 62.684.598,62 17:50
TERA TERA YATIRIM MENKUL DEGERLER 268,00 0,19 % 1.565.653.188,50 17:50
TEZOL EUROPAP TEZOL KAGIT 14,40 -3,74 % 72.119.234,39 17:50
TGSAS TGS DIS TICARET 174,40 -6,69 % 47.688.017,10 17:50
THYAO TURK HAVA YOLLARI 307,00 -0,49 % 10.251.080.755,50 17:50
TKFEN TEKFEN HOLDING 77,10 -4,10 % 236.287.502,10 17:50
TKNSA TEKNOSA IC VE DIS TICARET 21,28 -7,64 % 215.384.754,16 17:50
TLMAN TRABZON LIMAN 95,00 -2,31 % 9.598.580,90 17:50
TMPOL TEMAPOL POLIMER PLASTIK 483,75 -1,02 % 70.827.701,25 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 103,30 -2,09 % 87.180.270,60 17:50
TNZTP TAPDI TINAZTEPE 24,98 -3,03 % 65.512.200,42 17:50
TOASO TOFAS OTO. FAB. 324,00 -1,97 % 1.112.909.301,75 17:50
TRALT TURK ALTIN ISLETMELERI 59,90 -1,80 % 5.758.010.535,50 17:50
TRCAS TURCAS HOLDING 48,10 -3,80 % 38.807.719,86 17:50
TRENJ TR DOGAL ENERJI 114,50 -1,21 % 475.308.979,80 17:50
TRGYO TORUNLAR GMYO 83,40 0,30 % 83.584.953,60 17:50
TRHOL TERA FINANSAL YAT. HOL. 809,50 -1,76 % 133.657.174,50 17:50
TRILC TURK ILAC SERUM 16,80 -0,18 % 70.234.731,10 17:50
TRMET TR ANADOLU METAL MADENCILIK 164,10 1,11 % 1.416.891.586,70 17:50
TSGYO TSKB GMYO 7,20 -2,04 % 12.289.029,25 17:50
TSKB T.S.K.B. 12,67 -2,01 % 564.138.377,37 17:50
TSPOR TRABZONSPOR SPORTIF 1,04 -0,95 % 376.161.764,66 17:50
TTKOM TURK TELEKOM 71,10 1,28 % 1.638.417.052,10 17:50
TTRAK TURK TRAKTOR 530,50 -0,75 % 67.999.621,50 17:50
TUCLK TUGCELIK 4,74 -2,47 % 28.314.343,78 17:50
TUKAS TUKAS 2,62 -1,87 % 222.087.875,84 17:50
TUPRS TUPRAS 217,40 -2,07 % 4.350.521.761,40 17:50
TUREX TUREKS TURIZM TASIMACILIK 7,25 -1,49 % 71.780.039,36 17:50
TURGG TURKER PROJE GAYRIMENKUL 29,22 -5,13 % 32.022.966,98 17:50
TURSG TURKIYE SIGORTA 12,32 0,33 % 508.298.957,12 17:50
UCAYM UCAY MUHENDISLIK 24,70 -7,00 % 264.661.894,80 17:50
UFUK UFUK YATIRIM 1.566,00 -2,55 % 26.484.773,00 17:47
ULAS ULASLAR TURIZM YAT. 35,10 -2,01 % 13.277.639,28 17:49
ULKER ULKER BISKUVI 126,90 -2,08 % 626.899.850,80 17:50
ULUFA ULUSAL FAKTORING 4,01 -2,43 % 47.338.064,73 17:50
ULUSE ULUSOY ELEKTRIK 178,70 -3,67 % 18.876.468,80 17:50
ULUUN ULUSOY UN SANAYI 7,18 -1,64 % 20.336.079,43 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 0,94 % 41.584.326,62 17:50
USAK USAK SERAMIK 1,69 -1,17 % 125.398.266,44 17:50
VAKBN VAKIFLAR BANKASI 41,04 -2,79 % 1.872.867.066,48 17:50
VAKFA VAKIF FAKTORING 12,62 -1,64 % 163.769.897,71 17:50
VAKFN VAKIF FIN. KIR. 2,00 -2,91 % 98.758.175,13 17:50
VAKKO VAKKO TEKSTIL 77,70 -6,55 % 133.409.954,25 17:50
VANGD VANET GIDA 69,20 -3,76 % 27.591.746,60 17:50
VBTYZ VBT YAZILIM 21,90 0,00 % 81.802.964,70 17:50
VERTU VERUSATURK GIRISIM 39,54 -1,64 % 24.812.870,32 17:50
VERUS VERUSA HOLDING 238,10 0,04 % 13.963.550,20 17:48
VESBE VESTEL BEYAZ ESYA 8,38 3,33 % 280.133.554,73 17:50
VESTL VESTEL 31,92 6,90 % 585.113.792,34 17:50
VKFYO VAKIF YAT. ORT. 36,88 -2,95 % 30.319.020,92 17:50
VKGYO VAKIF GMYO 2,70 -2,53 % 60.669.614,44 17:50
VKING VIKING KAGIT 29,48 -1,99 % 10.283.956,22 17:50
VRGYO VERA KONSEPT GMYO 2,39 0,00 % 42.589.608,46 17:50
VSNMD VISNE MADENCILIK 86,00 -3,37 % 151.622.405,15 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 333,50 9,98 % 300.213.378,00 17:50
YATAS YATAS 47,56 0,46 % 55.708.769,62 17:50
YAYLA YAYLA EN. UR. TUR. VE INS 26,16 -3,82 % 30.273.488,20 17:49
YBTAS YIBITAS INSAAT MALZEME 19,73 1,02 % 528.439,17 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,90 -3,04 % 166.015.472,38 17:50
YESIL YESIL YATIRIM HOLDING 1,86 -1,06 % 27.780.772,12 17:50
YGGYO YENI GIMAT GMYO 147,80 -2,25 % 21.890.363,90 17:48
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,74 -2,22 % 49.539.536,12 17:50
YKBNK YAPI VE KREDI BANK. 43,34 0,74 % 6.665.515.515,68 17:50
YKSLN YUKSELEN CELIK 3,25 -0,91 % 19.217.855,19 17:50
YONGA YONGA MOBILYA 55,50 -2,63 % 424.982,20 13:55
YUNSA YUNSA 9,18 -0,86 % 48.397.021,42 17:50
YYAPI YESIL YAPI 1,74 -2,25 % 101.384.993,89 17:50
YYLGD YAYLA GIDA 11,99 -2,68 % 61.066.766,41 17:50
ZEDUR ZEDUR ENERJI 8,45 -2,31 % 27.756.830,31 17:50
ZERGY ZERAY GMYO 17,28 0,93 % 938.366.760,76 17:50
ZGYO Z GMYO 27,62 -9,97 % 250.261.444,22 17:50
ZOREN ZORLU ENERJI 3,52 3,23 % 453.860.211,31 17:50
ZRGYO ZIRAAT GMYO 22,24 -1,42 % 11.927.620,84 17:48

UYGULAMALAR

HESABIM